Iondrive Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.044	0.048	0.042	0.048	0.048	5,570,372
2025-11-05	0.043	0.046	0.040	0.046	0.046	9,697,984
2025-11-04	0.043	0.044	0.042	0.043	0.043	1,394,552
2025-11-03	0.049	0.049	0.042	0.042	0.042	4,891,484
2025-10-31	0.046	0.048	0.045	0.048	0.048	1,531,533
2025-10-30	0.049	0.049	0.046	0.046	0.046	2,471,342
2025-10-29	0.050	0.053	0.047	0.049	0.049	3,861,887
2025-10-28	0.055	0.055	0.047	0.050	0.050	6,310,224
2025-10-27	0.067	0.067	0.053	0.055	0.055	10,317,821
2025-10-24	0.060	0.066	0.060	0.065	0.065	8,339,305
2025-10-23	0.055	0.065	0.055	0.057	0.057	14,790,008
2025-10-22	0.051	0.055	0.045	0.054	0.054	9,362,682
2025-10-21	0.053	0.056	0.051	0.053	0.053	8,577,481
2025-10-20	0.049	0.053	0.049	0.050	0.050	8,301,266

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.