Imperial Pacific Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	1.470	1.470	1.470	1.470	1.289	0
2024-09-02	1.470	1.470	1.470	1.470	1.289	0
2024-08-30	1.470	1.470	1.470	1.470	1.289	0
2024-08-29	1.470	1.470	1.470	1.470	1.289	0
2024-08-28	1.470	1.470	1.470	1.470	1.289	0
2024-08-27	1.470	1.470	1.470	1.470	1.289	0
2024-08-26	1.470	1.470	1.470	1.470	1.289	9
2024-08-23	1.480	1.480	1.480	1.480	1.298	0
2024-08-22	1.480	1.480	1.480	1.480	1.298	0
2024-08-21	1.480	1.480	1.480	1.480	1.298	0
2024-08-20	1.480	1.480	1.480	1.480	1.298	0
2024-08-19	1.480	1.480	1.480	1.480	1.298	0
2024-08-16	1.480	1.480	1.480	1.480	1.298	0
2024-08-15	1.480	1.480	1.480	1.480	1.298	0
2024-08-14	1.480	1.480	1.480	1.480	1.298	0
2024-08-13	1.480	1.480	1.480	1.480	1.298	0
2024-08-12	1.480	1.480	1.480	1.480	1.298	0
2024-08-09	1.480	1.480	1.480	1.480	1.298	0
2024-08-08	1.480	1.480	1.480	1.480	1.298	0
2024-08-07	1.480	1.480	1.480	1.480	1.298	4
2024-08-06	1.480	1.480	1.480	1.480	1.298	4
2024-08-05	1.480	1.480	1.480	1.480	1.298	4
2024-08-02	1.415	1.470	1.415	1.470	1.289	5,063
2024-08-01	1.400	1.400	1.400	1.400	1.228	438
2024-07-31	1.400	1.400	1.400	1.400	1.228	0
2024-07-30	1.400	1.400	1.400	1.400	1.228	0
2024-07-29	1.400	1.400	1.400	1.400	1.228	362
2024-07-26	1.400	1.400	1.400	1.400	1.228	0
2024-07-25	1.400	1.400	1.400	1.400	1.228	0
2024-07-24	1.400	1.400	1.400	1.400	1.228	0
2024-07-23	1.400	1.400	1.400	1.400	1.228	10,473
2024-07-22	1.300	1.300	1.300	1.300	1.140	0
2024-07-19	1.300	1.300	1.300	1.300	1.140	2,527
2024-07-18	1.200	1.200	1.200	1.200	1.053	0
2024-07-17	1.200	1.200	1.200	1.200	1.053	0
2024-07-16	1.200	1.200	1.200	1.200	1.053	0
2024-07-15	1.200	1.200	1.200	1.200	1.053	0
2024-07-12	1.200	1.200	1.200	1.200	1.053	0
2024-07-11	1.200	1.200	1.200	1.200	1.053	0
2024-07-10	1.200	1.200	1.200	1.200	1.053	0
2024-07-09	1.200	1.200	1.200	1.200	1.053	0
2024-07-08	1.200	1.200	1.200	1.200	1.053	0
2024-07-05	1.200	1.200	1.200	1.200	1.053	0
2024-07-04	1.200	1.200	1.200	1.200	1.053	0
2024-07-03	1.200	1.200	1.200	1.200	1.053	0
2024-07-02	1.200	1.200	1.200	1.200	1.053	0
2024-07-01	1.200	1.200	1.200	1.200	1.053	0
2024-06-28	1.200	1.200	1.200	1.200	1.053	0
2024-06-27	1.200	1.200	1.200	1.200	1.053	0
2024-06-26	1.200	1.200	1.200	1.200	1.053	0
2024-06-25	1.200	1.200	1.200	1.200	1.053	0
2024-06-24	1.200	1.200	1.200	1.200	1.053	0
2024-06-21	1.200	1.200	1.200	1.200	1.053	0
2024-06-20	1.200	1.200	1.200	1.200	1.053	0
2024-06-19	1.200	1.200	1.200	1.200	1.053	2,474
2024-06-18	1.250	1.250	1.250	1.250	1.096	0
2024-06-17	1.250	1.250	1.250	1.250	1.096	0
2024-06-14	1.250	1.250	1.250	1.250	1.096	0
2024-06-13	1.250	1.250	1.250	1.250	1.096	0
2024-06-12	1.280	1.280	1.250	1.250	1.096	3,286

← NewerPage 10 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0800 AUD
2025-10-02	0.0700 AUD
2024-10-31	0.0700 AUD
2023-10-03	0.0625 AUD
2022-10-03	0.0625 AUD
2021-10-14	0.0625 AUD
2020-10-01	0.0608 AUD
2019-10-01	0.0608 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.