Imperial Pacific Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	1.280	1.280	1.280	1.280	1.123	0
2024-06-07	1.280	1.280	1.280	1.280	1.123	0
2024-06-06	1.280	1.280	1.280	1.280	1.123	0
2024-06-05	1.280	1.280	1.280	1.280	1.123	500
2024-06-04	1.255	1.255	1.255	1.255	1.101	0
2024-06-03	1.255	1.255	1.255	1.255	1.101	0
2024-05-31	1.255	1.255	1.255	1.255	1.101	0
2024-05-30	1.255	1.255	1.255	1.255	1.101	0
2024-05-29	1.255	1.255	1.255	1.255	1.101	0
2024-05-28	1.255	1.255	1.255	1.255	1.101	0
2024-05-27	1.255	1.255	1.255	1.255	1.101	0
2024-05-24	1.255	1.255	1.255	1.255	1.101	0
2024-05-23	1.255	1.255	1.255	1.255	1.101	0
2024-05-22	1.255	1.255	1.255	1.255	1.101	0
2024-05-21	1.255	1.255	1.255	1.255	1.101	0
2024-05-20	1.255	1.255	1.255	1.255	1.101	0
2024-05-17	1.255	1.255	1.255	1.255	1.101	0
2024-05-16	1.255	1.255	1.255	1.255	1.101	0
2024-05-15	1.255	1.255	1.255	1.255	1.101	0
2024-05-14	1.255	1.255	1.255	1.255	1.101	1,000
2024-05-13	1.230	1.230	1.230	1.230	1.079	0
2024-05-10	1.230	1.230	1.230	1.230	1.079	0
2024-05-09	1.230	1.230	1.230	1.230	1.079	0
2024-05-08	1.230	1.230	1.230	1.230	1.079	0
2024-05-07	1.230	1.230	1.230	1.230	1.079	0
2024-05-06	1.230	1.230	1.230	1.230	1.079	0
2024-05-03	1.230	1.230	1.230	1.230	1.079	0
2024-05-02	1.230	1.230	1.230	1.230	1.079	0
2024-05-01	1.230	1.230	1.230	1.230	1.079	0
2024-04-30	1.230	1.230	1.230	1.230	1.079	0
2024-04-29	1.230	1.230	1.230	1.230	1.079	0
2024-04-26	1.230	1.230	1.230	1.230	1.079	0
2024-04-24	1.230	1.230	1.230	1.230	1.079	0
2024-04-23	1.230	1.230	1.230	1.230	1.079	0
2024-04-22	1.230	1.230	1.230	1.230	1.079	0
2024-04-19	1.230	1.230	1.230	1.230	1.079	0
2024-04-18	1.230	1.230	1.230	1.230	1.079	0
2024-04-17	1.230	1.230	1.230	1.230	1.079	0
2024-04-16	1.230	1.230	1.230	1.230	1.079	0
2024-04-15	1.230	1.230	1.230	1.230	1.079	0
2024-04-12	1.230	1.230	1.230	1.230	1.079	0
2024-04-11	1.230	1.230	1.230	1.230	1.079	0
2024-04-10	1.230	1.230	1.230	1.230	1.079	0
2024-04-09	1.230	1.230	1.230	1.230	1.079	0
2024-04-08	1.230	1.230	1.230	1.230	1.079	0
2024-04-05	1.230	1.230	1.230	1.230	1.079	0
2024-04-04	1.230	1.230	1.230	1.230	1.079	0
2024-04-03	1.230	1.230	1.230	1.230	1.079	0
2024-04-02	1.230	1.230	1.230	1.230	1.079	0
2024-03-28	1.230	1.230	1.230	1.230	1.079	0
2024-03-27	1.230	1.230	1.230	1.230	1.079	0
2024-03-26	1.230	1.230	1.230	1.230	1.079	0
2024-03-25	1.230	1.230	1.230	1.230	1.079	0
2024-03-22	1.230	1.230	1.230	1.230	1.079	0
2024-03-21	1.230	1.230	1.230	1.230	1.079	0
2024-03-20	1.230	1.230	1.230	1.230	1.079	0
2024-03-19	1.230	1.230	1.230	1.230	1.079	0
2024-03-18	1.230	1.230	1.230	1.230	1.079	0
2024-03-15	1.230	1.230	1.230	1.230	1.079	0
2024-03-14	1.230	1.230	1.230	1.230	1.079	0

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0800 AUD
2025-10-02	0.0700 AUD
2024-10-31	0.0700 AUD
2023-10-03	0.0625 AUD
2022-10-03	0.0625 AUD
2021-10-14	0.0625 AUD
2020-10-01	0.0608 AUD
2019-10-01	0.0608 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.