Imperial Pacific Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	1.230	1.230	1.230	1.230	1.079	0
2024-03-12	1.230	1.230	1.230	1.230	1.079	0
2024-03-11	1.230	1.230	1.230	1.230	1.079	0
2024-03-08	1.230	1.230	1.230	1.230	1.079	0
2024-03-07	1.230	1.230	1.230	1.230	1.079	0
2024-03-06	1.230	1.230	1.230	1.230	1.079	0
2024-03-05	1.230	1.230	1.230	1.230	1.079	0
2024-03-04	1.230	1.230	1.230	1.230	1.079	0
2024-03-01	1.230	1.230	1.230	1.230	1.079	0
2024-02-29	1.230	1.230	1.230	1.230	1.079	0
2024-02-28	1.230	1.230	1.230	1.230	1.079	0
2024-02-27	1.230	1.230	1.230	1.230	1.079	0
2024-02-26	1.230	1.230	1.230	1.230	1.079	0
2024-02-23	1.230	1.230	1.230	1.230	1.079	0
2024-02-22	1.230	1.230	1.230	1.230	1.079	0
2024-02-21	1.230	1.230	1.230	1.230	1.079	0
2024-02-20	1.230	1.230	1.230	1.230	1.079	0
2024-02-19	1.230	1.230	1.230	1.230	1.079	0
2024-02-16	1.230	1.230	1.230	1.230	1.079	0
2024-02-15	1.230	1.230	1.230	1.230	1.079	0
2024-02-14	1.230	1.230	1.230	1.230	1.079	0
2024-02-13	1.230	1.230	1.230	1.230	1.079	0
2024-02-12	1.230	1.230	1.230	1.230	1.079	0
2024-02-09	1.230	1.230	1.230	1.230	1.079	0
2024-02-08	1.230	1.230	1.230	1.230	1.079	0
2024-02-07	1.230	1.230	1.230	1.230	1.079	0
2024-02-06	1.230	1.230	1.230	1.230	1.079	0
2024-02-05	1.230	1.230	1.230	1.230	1.079	0
2024-02-02	1.230	1.230	1.230	1.230	1.079	0
2024-02-01	1.230	1.230	1.230	1.230	1.079	0
2024-01-31	1.230	1.230	1.230	1.230	1.079	0
2024-01-30	1.230	1.230	1.230	1.230	1.079	0
2024-01-29	1.230	1.230	1.230	1.230	1.079	0
2024-01-25	1.230	1.230	1.230	1.230	1.079	1,000
2024-01-24	1.200	1.200	1.200	1.200	1.053	0
2024-01-23	1.200	1.200	1.200	1.200	1.053	0
2024-01-22	1.200	1.200	1.200	1.200	1.053	0
2024-01-19	1.200	1.200	1.200	1.200	1.053	0
2024-01-18	1.200	1.200	1.200	1.200	1.053	0
2024-01-17	1.200	1.200	1.200	1.200	1.053	0
2024-01-16	1.200	1.200	1.200	1.200	1.053	8,000
2024-01-15	1.180	1.180	1.180	1.180	1.035	0
2024-01-12	1.180	1.180	1.180	1.180	1.035	0
2024-01-11	1.180	1.180	1.180	1.180	1.035	0
2024-01-10	1.180	1.180	1.180	1.180	1.035	0
2024-01-09	1.180	1.180	1.180	1.180	1.035	0
2024-01-08	1.180	1.180	1.180	1.180	1.035	0
2024-01-05	1.180	1.180	1.180	1.180	1.035	0
2024-01-04	1.180	1.180	1.180	1.180	1.035	0
2024-01-03	1.180	1.180	1.180	1.180	1.035	0
2024-01-02	1.180	1.180	1.180	1.180	1.035	0
2023-12-29	1.180	1.180	1.180	1.180	1.035	0
2023-12-28	1.180	1.180	1.180	1.180	1.035	0
2023-12-27	1.180	1.180	1.180	1.180	1.035	0
2023-12-22	1.180	1.180	1.180	1.180	1.035	0
2023-12-21	1.180	1.180	1.180	1.180	1.035	0
2023-12-20	1.180	1.180	1.180	1.180	1.035	0
2023-12-19	1.180	1.180	1.180	1.180	1.035	0
2023-12-18	1.180	1.180	1.180	1.180	1.035	0
2023-12-15	1.180	1.180	1.180	1.180	1.035	0

← NewerPage 12 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0800 AUD
2025-10-02	0.0700 AUD
2024-10-31	0.0700 AUD
2023-10-03	0.0625 AUD
2022-10-03	0.0625 AUD
2021-10-14	0.0625 AUD
2020-10-01	0.0608 AUD
2019-10-01	0.0608 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.