Imperial Pacific Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	1.180	1.180	1.180	1.180	1.035	0
2023-12-13	1.180	1.180	1.180	1.180	1.035	0
2023-12-12	1.180	1.180	1.180	1.180	1.035	0
2023-12-11	1.180	1.180	1.180	1.180	1.035	0
2023-12-08	1.180	1.180	1.180	1.180	1.035	0
2023-12-07	1.180	1.180	1.180	1.180	1.035	0
2023-12-06	1.180	1.180	1.180	1.180	1.035	0
2023-12-05	1.180	1.180	1.180	1.180	1.035	1,500
2023-12-04	1.180	1.180	1.180	1.180	1.035	0
2023-12-01	1.180	1.180	1.180	1.180	1.035	0
2023-11-30	1.180	1.180	1.180	1.180	1.035	0
2023-11-29	1.190	1.200	1.180	1.180	1.035	11,849
2023-11-28	1.140	1.140	1.140	1.140	1.000	849
2023-11-27	1.150	1.150	1.150	1.150	1.009	526
2023-11-24	1.150	1.150	1.150	1.150	1.009	0
2023-11-23	1.150	1.150	1.150	1.150	1.009	0
2023-11-22	1.150	1.150	1.150	1.150	1.009	406
2023-11-21	1.150	1.150	1.150	1.150	1.009	0
2023-11-20	1.150	1.150	1.150	1.150	1.009	0
2023-11-17	1.165	1.165	1.150	1.150	1.009	2,568
2023-11-16	1.100	1.100	1.100	1.100	0.965	0
2023-11-15	1.100	1.100	1.100	1.100	0.965	0
2023-11-14	1.100	1.100	1.100	1.100	0.965	0
2023-11-13	1.100	1.100	1.100	1.100	0.965	0
2023-11-10	1.100	1.100	1.100	1.100	0.965	0
2023-11-09	1.100	1.100	1.100	1.100	0.965	0
2023-11-08	1.100	1.100	1.100	1.100	0.965	0
2023-11-07	1.100	1.100	1.100	1.100	0.965	0
2023-11-06	1.100	1.100	1.100	1.100	0.965	0
2023-11-03	1.100	1.100	1.100	1.100	0.965	0
2023-11-02	1.100	1.100	1.100	1.100	0.965	0
2023-11-01	1.100	1.100	1.100	1.100	0.965	0
2023-10-31	1.100	1.100	1.100	1.100	0.965	0
2023-10-30	1.100	1.100	1.100	1.100	0.965	0
2023-10-27	1.100	1.100	1.100	1.100	0.965	0
2023-10-26	1.100	1.100	1.100	1.100	0.965	0
2023-10-25	1.100	1.100	1.100	1.100	0.965	0
2023-10-24	1.100	1.100	1.100	1.100	0.965	0
2023-10-23	1.100	1.100	1.100	1.100	0.965	0
2023-10-20	1.100	1.100	1.100	1.100	0.965	0
2023-10-19	1.100	1.100	1.100	1.100	0.965	0
2023-10-18	1.100	1.100	1.100	1.100	0.965	0
2023-10-17	1.100	1.100	1.100	1.100	0.965	0
2023-10-16	1.100	1.100	1.100	1.100	0.965	0
2023-10-13	1.100	1.100	1.100	1.100	0.965	0
2023-10-12	1.105	1.105	1.100	1.100	0.965	11,594
2023-10-11	1.180	1.180	1.180	1.180	1.035	0
2023-10-10	1.180	1.180	1.180	1.180	1.035	0
2023-10-09	1.180	1.180	1.180	1.180	1.035	0
2023-10-06	1.180	1.180	1.180	1.180	1.035	0
2023-10-05	1.180	1.180	1.180	1.180	1.035	0
2023-10-04	1.180	1.180	1.180	1.180	1.035	0
2023-10-03	1.180	1.180	1.180	1.180	1.035	0
2023-10-02	1.180	1.180	1.180	1.180	0.980	0
2023-09-29	1.180	1.180	1.180	1.180	0.980	0
2023-09-28	1.180	1.180	1.180	1.180	0.980	0
2023-09-27	1.180	1.180	1.180	1.180	0.980	0
2023-09-26	1.180	1.180	1.180	1.180	0.980	0
2023-09-25	1.180	1.180	1.180	1.180	0.980	0
2023-09-22	1.180	1.180	1.180	1.180	0.980	0

← NewerPage 13 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0800 AUD
2025-10-02	0.0700 AUD
2024-10-31	0.0700 AUD
2023-10-03	0.0625 AUD
2022-10-03	0.0625 AUD
2021-10-14	0.0625 AUD
2020-10-01	0.0608 AUD
2019-10-01	0.0608 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.