Imperial Pacific Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	1.180	1.180	1.180	1.180	0.980	0
2023-09-20	1.180	1.180	1.180	1.180	0.980	0
2023-09-19	1.180	1.180	1.180	1.180	0.980	0
2023-09-18	1.180	1.180	1.180	1.180	0.980	0
2023-09-15	1.180	1.180	1.180	1.180	0.980	0
2023-09-14	1.180	1.180	1.180	1.180	0.980	0
2023-09-13	1.180	1.180	1.180	1.180	0.980	0
2023-09-12	1.180	1.180	1.180	1.180	0.980	0
2023-09-11	1.180	1.180	1.180	1.180	0.980	0
2023-09-08	1.180	1.180	1.180	1.180	0.980	0
2023-09-07	1.180	1.180	1.180	1.180	0.980	800
2023-09-06	1.180	1.180	1.180	1.180	0.980	0
2023-09-05	1.180	1.180	1.180	1.180	0.980	1
2023-09-04	1.180	1.180	1.180	1.180	0.980	0
2023-09-01	1.180	1.180	1.180	1.180	0.980	0
2023-08-31	1.180	1.180	1.180	1.180	0.980	0
2023-08-30	1.180	1.180	1.180	1.180	0.980	0
2023-08-29	1.180	1.180	1.180	1.180	0.980	0
2023-08-28	1.180	1.180	1.180	1.180	0.980	0
2023-08-25	1.190	1.190	1.180	1.180	0.980	8,500
2023-08-24	1.100	1.100	1.100	1.100	0.914	0
2023-08-23	1.100	1.100	1.100	1.100	0.914	0
2023-08-22	1.100	1.100	1.100	1.100	0.914	0
2023-08-21	1.100	1.100	1.100	1.100	0.914	0
2023-08-18	1.100	1.100	1.100	1.100	0.914	0
2023-08-17	1.100	1.100	1.100	1.100	0.914	0
2023-08-16	1.100	1.100	1.100	1.100	0.914	0
2023-08-15	1.100	1.100	1.100	1.100	0.914	0
2023-08-14	1.100	1.100	1.100	1.100	0.914	0
2023-08-11	1.100	1.100	1.100	1.100	0.914	0
2023-08-10	1.100	1.100	1.100	1.100	0.914	0
2023-08-09	1.100	1.100	1.100	1.100	0.914	0
2023-08-08	1.100	1.100	1.100	1.100	0.914	0
2023-08-07	1.100	1.100	1.100	1.100	0.914	0
2023-08-04	1.100	1.100	1.100	1.100	0.914	0
2023-08-03	1.100	1.100	1.100	1.100	0.914	0
2023-08-02	1.100	1.100	1.100	1.100	0.914	0
2023-08-01	1.100	1.100	1.100	1.100	0.914	0
2023-07-31	1.100	1.100	1.100	1.100	0.914	0
2023-07-28	1.100	1.100	1.100	1.100	0.914	0
2023-07-27	1.100	1.100	1.100	1.100	0.914	0
2023-07-26	1.100	1.100	1.100	1.100	0.914	0
2023-07-25	1.100	1.100	1.100	1.100	0.914	0
2023-07-24	1.100	1.100	1.100	1.100	0.914	0
2023-07-21	1.100	1.100	1.100	1.100	0.914	0
2023-07-20	1.100	1.100	1.100	1.100	0.914	0
2023-07-19	1.100	1.100	1.100	1.100	0.914	0
2023-07-18	1.100	1.100	1.100	1.100	0.914	0
2023-07-17	1.100	1.100	1.100	1.100	0.914	0
2023-07-14	1.100	1.100	1.100	1.100	0.914	0
2023-07-13	1.100	1.100	1.100	1.100	0.914	0
2023-07-12	1.100	1.100	1.100	1.100	0.914	0
2023-07-11	1.100	1.100	1.100	1.100	0.914	0
2023-07-10	1.100	1.100	1.100	1.100	0.914	0
2023-07-07	1.100	1.100	1.100	1.100	0.914	0
2023-07-06	1.100	1.100	1.100	1.100	0.914	5
2023-07-05	1.100	1.100	1.100	1.100	0.914	0
2023-07-04	1.100	1.100	1.100	1.100	0.914	0
2023-07-03	1.180	1.180	1.100	1.100	0.914	25,009
2023-06-30	1.200	1.200	1.200	1.200	0.997	0

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0800 AUD
2025-10-02	0.0700 AUD
2024-10-31	0.0700 AUD
2023-10-03	0.0625 AUD
2022-10-03	0.0625 AUD
2021-10-14	0.0625 AUD
2020-10-01	0.0608 AUD
2019-10-01	0.0608 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.