Imperial Pacific Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	1.200	1.200	1.200	1.200	0.997	0
2023-06-28	1.200	1.200	1.200	1.200	0.997	0
2023-06-27	1.200	1.200	1.200	1.200	0.997	0
2023-06-26	1.200	1.200	1.200	1.200	0.997	0
2023-06-23	1.190	1.200	1.190	1.200	0.997	21,508
2023-06-22	1.200	1.200	1.200	1.200	0.997	0
2023-06-21	1.200	1.200	1.200	1.200	0.997	25,000
2023-06-20	1.200	1.200	1.200	1.200	0.997	3,936
2023-06-19	1.250	1.250	1.250	1.250	1.038	0
2023-06-16	1.250	1.250	1.250	1.250	1.038	0
2023-06-15	1.250	1.250	1.250	1.250	1.038	2
2023-06-14	1.250	1.250	1.250	1.250	1.038	28,423
2023-06-13	1.250	1.250	1.250	1.250	1.038	15,000
2023-06-09	1.300	1.300	1.200	1.200	0.997	9,600
2023-06-08	1.350	1.350	1.350	1.350	1.121	0
2023-06-07	1.350	1.350	1.350	1.350	1.121	0
2023-06-06	1.350	1.350	1.350	1.350	1.121	0
2023-06-05	1.350	1.350	1.350	1.350	1.121	0
2023-06-02	1.350	1.350	1.350	1.350	1.121	0
2023-06-01	1.350	1.350	1.350	1.350	1.121	0
2023-05-31	1.350	1.350	1.350	1.350	1.121	0
2023-05-30	1.350	1.350	1.350	1.350	1.121	0
2023-05-29	1.350	1.350	1.350	1.350	1.121	0
2023-05-26	1.350	1.350	1.350	1.350	1.121	0
2023-05-25	1.350	1.350	1.350	1.350	1.121	0
2023-05-24	1.350	1.350	1.350	1.350	1.121	0
2023-05-23	1.350	1.350	1.350	1.350	1.121	0
2023-05-22	1.350	1.350	1.350	1.350	1.121	300
2023-05-19	1.350	1.350	1.350	1.350	1.121	200
2023-05-18	1.300	1.300	1.300	1.300	1.080	2,464
2023-05-17	1.350	1.350	1.350	1.350	1.121	2,500
2023-05-16	1.380	1.380	1.380	1.380	1.146	25
2023-05-15	1.400	1.400	1.380	1.380	1.146	2,750
2023-05-12	1.430	1.430	1.400	1.400	1.163	27,000
2023-05-11	1.430	1.430	1.430	1.430	1.188	11,439
2023-05-10	1.440	1.440	1.430	1.430	1.188	2,000
2023-05-09	1.450	1.450	1.450	1.450	1.204	0
2023-05-08	1.450	1.450	1.450	1.450	1.204	0
2023-05-05	1.450	1.450	1.450	1.450	1.204	0
2023-05-04	1.450	1.450	1.450	1.450	1.204	0
2023-05-03	1.450	1.450	1.450	1.450	1.204	0
2023-05-02	1.450	1.450	1.450	1.450	1.204	0
2023-05-01	1.450	1.450	1.450	1.450	1.204	0
2023-04-28	1.450	1.450	1.450	1.450	1.204	0
2023-04-27	1.450	1.450	1.450	1.450	1.204	0
2023-04-26	1.450	1.450	1.450	1.450	1.204	0
2023-04-24	1.450	1.450	1.450	1.450	1.204	0
2023-04-21	1.450	1.450	1.450	1.450	1.204	0
2023-04-20	1.430	1.450	1.430	1.450	1.204	2,251
2023-04-19	1.430	1.430	1.430	1.430	1.188	0
2023-04-18	1.430	1.430	1.430	1.430	1.188	0
2023-04-17	1.430	1.430	1.430	1.430	1.188	0
2023-04-14	1.430	1.430	1.430	1.430	1.188	0
2023-04-13	1.430	1.430	1.430	1.430	1.188	0
2023-04-12	1.430	1.430	1.430	1.430	1.188	0
2023-04-11	1.430	1.430	1.430	1.430	1.188	0
2023-04-06	1.430	1.430	1.430	1.430	1.188	0
2023-04-05	1.430	1.430	1.430	1.430	1.188	0
2023-04-04	1.430	1.430	1.430	1.430	1.188	0
2023-04-03	1.430	1.430	1.430	1.430	1.188	0

← NewerPage 15 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0800 AUD
2025-10-02	0.0700 AUD
2024-10-31	0.0700 AUD
2023-10-03	0.0625 AUD
2022-10-03	0.0625 AUD
2021-10-14	0.0625 AUD
2020-10-01	0.0608 AUD
2019-10-01	0.0608 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.