Imperial Pacific Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	1.430	1.430	1.430	1.430	1.188	126
2023-03-30	1.490	1.490	1.490	1.490	1.238	0
2023-03-29	1.490	1.490	1.490	1.490	1.238	0
2023-03-28	1.490	1.490	1.490	1.490	1.238	0
2023-03-27	1.490	1.490	1.490	1.490	1.238	0
2023-03-24	1.490	1.490	1.490	1.490	1.238	0
2023-03-23	1.490	1.490	1.490	1.490	1.238	0
2023-03-22	1.490	1.490	1.490	1.490	1.238	0
2023-03-21	1.490	1.490	1.490	1.490	1.238	0
2023-03-20	1.490	1.490	1.490	1.490	1.238	0
2023-03-17	1.490	1.490	1.490	1.490	1.238	0
2023-03-16	1.490	1.490	1.490	1.490	1.238	0
2023-03-15	1.490	1.490	1.490	1.490	1.238	0
2023-03-14	1.490	1.490	1.490	1.490	1.238	0
2023-03-13	1.490	1.490	1.490	1.490	1.238	0
2023-03-10	1.490	1.490	1.490	1.490	1.238	0
2023-03-09	1.490	1.490	1.490	1.490	1.238	0
2023-03-08	1.490	1.490	1.490	1.490	1.238	0
2023-03-07	1.490	1.490	1.490	1.490	1.238	0
2023-03-06	1.490	1.490	1.490	1.490	1.238	0
2023-03-03	1.490	1.490	1.490	1.490	1.238	1,800
2023-03-02	1.490	1.490	1.490	1.490	1.238	0
2023-03-01	1.490	1.490	1.490	1.490	1.238	0
2023-02-28	1.490	1.490	1.490	1.490	1.238	0
2023-02-27	1.490	1.490	1.490	1.490	1.238	0
2023-02-24	1.490	1.490	1.490	1.490	1.238	0
2023-02-23	1.490	1.490	1.490	1.490	1.238	0
2023-02-22	1.480	1.490	1.480	1.490	1.238	5,200
2023-02-21	1.455	1.455	1.455	1.455	1.209	0
2023-02-20	1.455	1.455	1.455	1.455	1.209	0
2023-02-17	1.455	1.455	1.455	1.455	1.209	0
2023-02-16	1.455	1.455	1.455	1.455	1.209	0
2023-02-15	1.455	1.455	1.455	1.455	1.209	0
2023-02-14	1.455	1.455	1.455	1.455	1.209	0
2023-02-13	1.455	1.455	1.455	1.455	1.209	0
2023-02-10	1.455	1.455	1.455	1.455	1.209	0
2023-02-09	1.455	1.455	1.455	1.455	1.209	0
2023-02-08	1.455	1.455	1.455	1.455	1.209	0
2023-02-07	1.455	1.455	1.455	1.455	1.209	0
2023-02-06	1.455	1.455	1.455	1.455	1.209	0
2023-02-03	1.455	1.455	1.455	1.455	1.209	0
2023-02-02	1.455	1.455	1.455	1.455	1.209	0
2023-02-01	1.455	1.455	1.455	1.455	1.209	0
2023-01-31	1.455	1.455	1.455	1.455	1.209	0
2023-01-30	1.455	1.455	1.455	1.455	1.209	0
2023-01-27	1.455	1.455	1.455	1.455	1.209	0
2023-01-25	1.455	1.455	1.455	1.455	1.209	0
2023-01-24	1.455	1.455	1.455	1.455	1.209	0
2023-01-23	1.455	1.455	1.455	1.455	1.209	0
2023-01-20	1.455	1.455	1.455	1.455	1.209	0
2023-01-19	1.455	1.455	1.455	1.455	1.209	0
2023-01-18	1.455	1.455	1.455	1.455	1.209	0
2023-01-17	1.455	1.455	1.455	1.455	1.209	0
2023-01-16	1.455	1.455	1.455	1.455	1.209	0
2023-01-13	1.455	1.455	1.455	1.455	1.209	0
2023-01-12	1.455	1.455	1.455	1.455	1.209	0
2023-01-11	1.455	1.455	1.455	1.455	1.209	0
2023-01-10	1.455	1.455	1.455	1.455	1.209	0
2023-01-09	1.455	1.455	1.455	1.455	1.209	0
2023-01-06	1.455	1.455	1.455	1.455	1.209	0

← NewerPage 16 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0800 AUD
2025-10-02	0.0700 AUD
2024-10-31	0.0700 AUD
2023-10-03	0.0625 AUD
2022-10-03	0.0625 AUD
2021-10-14	0.0625 AUD
2020-10-01	0.0608 AUD
2019-10-01	0.0608 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.