Imperial Pacific Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	1.455	1.455	1.455	1.455	1.209	0
2023-01-04	1.455	1.455	1.455	1.455	1.209	0
2023-01-03	1.455	1.455	1.455	1.455	1.209	0
2022-12-30	1.455	1.455	1.455	1.455	1.209	0
2022-12-29	1.455	1.455	1.455	1.455	1.209	0
2022-12-28	1.455	1.455	1.455	1.455	1.209	0
2022-12-23	1.455	1.455	1.455	1.455	1.209	0
2022-12-22	1.455	1.455	1.455	1.455	1.209	0
2022-12-21	1.455	1.455	1.455	1.455	1.209	0
2022-12-20	1.455	1.455	1.455	1.455	1.209	0
2022-12-19	1.455	1.455	1.455	1.455	1.209	0
2022-12-16	1.455	1.455	1.455	1.455	1.209	0
2022-12-15	1.455	1.455	1.455	1.455	1.209	1,200
2022-12-14	1.450	1.450	1.450	1.450	1.204	0
2022-12-13	1.450	1.450	1.450	1.450	1.204	0
2022-12-12	1.450	1.450	1.450	1.450	1.204	0
2022-12-09	1.450	1.450	1.450	1.450	1.204	0
2022-12-08	1.450	1.450	1.450	1.450	1.204	0
2022-12-07	1.450	1.450	1.450	1.450	1.204	0
2022-12-06	1.450	1.450	1.450	1.450	1.204	0
2022-12-05	1.450	1.450	1.450	1.450	1.204	0
2022-12-02	1.450	1.450	1.450	1.450	1.204	0
2022-12-01	1.450	1.450	1.450	1.450	1.204	0
2022-11-30	1.450	1.450	1.450	1.450	1.204	1,500
2022-11-29	1.450	1.450	1.450	1.450	1.204	0
2022-11-28	1.450	1.450	1.450	1.450	1.204	0
2022-11-25	1.450	1.450	1.450	1.450	1.204	0
2022-11-24	1.450	1.450	1.450	1.450	1.204	0
2022-11-23	1.450	1.450	1.450	1.450	1.204	0
2022-11-22	1.450	1.450	1.450	1.450	1.204	0
2022-11-21	1.450	1.450	1.450	1.450	1.204	0
2022-11-18	1.450	1.450	1.450	1.450	1.204	0
2022-11-17	1.450	1.450	1.450	1.450	1.204	0
2022-11-16	1.450	1.450	1.450	1.450	1.204	0
2022-11-15	1.450	1.450	1.450	1.450	1.204	0
2022-11-14	1.450	1.450	1.450	1.450	1.204	0
2022-11-11	1.450	1.450	1.450	1.450	1.204	0
2022-11-10	1.450	1.450	1.450	1.450	1.204	0
2022-11-09	1.450	1.450	1.450	1.450	1.204	0
2022-11-08	1.450	1.450	1.450	1.450	1.204	0
2022-11-07	1.450	1.450	1.450	1.450	1.204	0
2022-11-04	1.450	1.450	1.450	1.450	1.204	0
2022-11-03	1.460	1.460	1.450	1.450	1.204	15,000
2022-11-02	1.450	1.450	1.450	1.450	1.204	0
2022-11-01	1.450	1.450	1.450	1.450	1.204	0
2022-10-31	1.450	1.450	1.450	1.450	1.204	6,978
2022-10-28	1.500	1.500	1.500	1.500	1.246	0
2022-10-27	1.500	1.500	1.500	1.500	1.246	0
2022-10-26	1.500	1.500	1.500	1.500	1.246	0
2022-10-25	1.500	1.500	1.500	1.500	1.246	0
2022-10-24	1.500	1.500	1.500	1.500	1.246	0
2022-10-21	1.500	1.500	1.500	1.500	1.246	0
2022-10-20	1.500	1.500	1.500	1.500	1.246	0
2022-10-19	1.500	1.500	1.500	1.500	1.246	0
2022-10-18	1.500	1.500	1.500	1.500	1.246	0
2022-10-17	1.500	1.500	1.500	1.500	1.246	0
2022-10-14	1.500	1.500	1.500	1.500	1.246	0
2022-10-13	1.500	1.500	1.500	1.500	1.246	0
2022-10-12	1.500	1.500	1.500	1.500	1.246	0
2022-10-11	1.500	1.500	1.500	1.500	1.246	0

← NewerPage 17 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0800 AUD
2025-10-02	0.0700 AUD
2024-10-31	0.0700 AUD
2023-10-03	0.0625 AUD
2022-10-03	0.0625 AUD
2021-10-14	0.0625 AUD
2020-10-01	0.0608 AUD
2019-10-01	0.0608 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.