Imperial Pacific Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	1.500	1.500	1.500	1.500	1.246	0
2022-10-07	1.500	1.500	1.500	1.500	1.246	0
2022-10-06	1.500	1.500	1.500	1.500	1.246	0
2022-10-05	1.500	1.500	1.500	1.500	1.246	12,000
2022-10-04	1.520	1.520	1.520	1.520	1.263	0
2022-10-03	1.520	1.520	1.520	1.520	1.263	0
2022-09-30	1.520	1.520	1.520	1.520	1.211	0
2022-09-29	1.520	1.520	1.520	1.520	1.211	0
2022-09-28	1.520	1.520	1.520	1.520	1.211	0
2022-09-27	1.520	1.520	1.520	1.520	1.211	0
2022-09-26	1.520	1.520	1.520	1.520	1.211	0
2022-09-23	1.520	1.520	1.520	1.520	1.211	0
2022-09-21	1.520	1.520	1.520	1.520	1.211	0
2022-09-20	1.520	1.520	1.520	1.520	1.211	8,880
2022-09-19	1.510	1.510	1.490	1.510	1.203	7,000
2022-09-16	1.510	1.510	1.510	1.510	1.203	0
2022-09-15	1.510	1.510	1.510	1.510	1.203	0
2022-09-14	1.510	1.510	1.510	1.510	1.203	720
2022-09-13	1.430	1.430	1.430	1.430	1.139	0
2022-09-12	1.430	1.430	1.430	1.430	1.139	0
2022-09-09	1.430	1.430	1.430	1.430	1.139	0
2022-09-08	1.430	1.430	1.430	1.430	1.139	0
2022-09-07	1.430	1.430	1.430	1.430	1.139	0
2022-09-06	1.430	1.430	1.430	1.430	1.139	0
2022-09-05	1.430	1.430	1.430	1.430	1.139	10,000
2022-09-02	1.420	1.420	1.420	1.420	1.131	0
2022-09-01	1.420	1.420	1.420	1.420	1.131	0
2022-08-31	1.420	1.420	1.420	1.420	1.131	0
2022-08-30	1.420	1.420	1.420	1.420	1.131	0
2022-08-29	1.420	1.420	1.420	1.420	1.131	0
2022-08-26	1.420	1.420	1.420	1.420	1.131	0
2022-08-25	1.420	1.420	1.420	1.420	1.131	0
2022-08-24	1.420	1.420	1.420	1.420	1.131	0
2022-08-23	1.420	1.420	1.420	1.420	1.131	0
2022-08-22	1.420	1.420	1.420	1.420	1.131	0
2022-08-19	1.420	1.420	1.420	1.420	1.131	0
2022-08-18	1.420	1.420	1.420	1.420	1.131	0
2022-08-17	1.420	1.420	1.420	1.420	1.131	0
2022-08-16	1.420	1.420	1.420	1.420	1.131	0
2022-08-15	1.420	1.420	1.420	1.420	1.131	0
2022-08-12	1.420	1.420	1.420	1.420	1.131	0
2022-08-11	1.420	1.420	1.420	1.420	1.131	0
2022-08-10	1.420	1.420	1.420	1.420	1.131	0
2022-08-09	1.420	1.420	1.420	1.420	1.131	0
2022-08-08	1.420	1.420	1.420	1.420	1.131	0
2022-08-05	1.420	1.420	1.420	1.420	1.131	0
2022-08-04	1.420	1.420	1.420	1.420	1.131	0
2022-08-03	1.420	1.420	1.420	1.420	1.131	0
2022-08-02	1.420	1.420	1.420	1.420	1.131	0
2022-08-01	1.420	1.420	1.420	1.420	1.131	0
2022-07-29	1.420	1.420	1.420	1.420	1.131	0
2022-07-28	1.420	1.420	1.420	1.420	1.131	0
2022-07-27	1.420	1.420	1.420	1.420	1.131	0
2022-07-26	1.420	1.420	1.420	1.420	1.131	0
2022-07-25	1.420	1.420	1.420	1.420	1.131	0
2022-07-22	1.420	1.420	1.420	1.420	1.131	0
2022-07-21	1.420	1.420	1.420	1.420	1.131	0
2022-07-20	1.420	1.420	1.420	1.420	1.131	0
2022-07-19	1.420	1.420	1.420	1.420	1.131	0
2022-07-18	1.420	1.420	1.420	1.420	1.131	0

← NewerPage 18 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0800 AUD
2025-10-02	0.0700 AUD
2024-10-31	0.0700 AUD
2023-10-03	0.0625 AUD
2022-10-03	0.0625 AUD
2021-10-14	0.0625 AUD
2020-10-01	0.0608 AUD
2019-10-01	0.0608 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.