Imperial Pacific Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-15	1.420	1.420	1.420	1.420	1.131	0
2022-07-14	1.420	1.420	1.420	1.420	1.131	0
2022-07-13	1.420	1.420	1.420	1.420	1.131	0
2022-07-12	1.420	1.420	1.420	1.420	1.131	0
2022-07-11	1.420	1.420	1.420	1.420	1.131	0
2022-07-08	1.420	1.420	1.420	1.420	1.131	0
2022-07-07	1.420	1.420	1.420	1.420	1.131	0
2022-07-06	1.420	1.420	1.420	1.420	1.131	0
2022-07-05	1.420	1.420	1.420	1.420	1.131	0
2022-07-04	1.420	1.420	1.420	1.420	1.131	0
2022-07-01	1.420	1.420	1.420	1.420	1.131	0
2022-06-30	1.420	1.420	1.420	1.420	1.131	0
2022-06-29	1.420	1.420	1.420	1.420	1.131	0
2022-06-28	1.420	1.420	1.420	1.420	1.131	0
2022-06-27	1.420	1.420	1.420	1.420	1.131	0
2022-06-24	1.420	1.420	1.420	1.420	1.131	0
2022-06-23	1.420	1.420	1.420	1.420	1.131	0
2022-06-22	1.420	1.420	1.420	1.420	1.131	504
2022-06-21	1.410	1.410	1.410	1.410	1.123	0
2022-06-20	1.410	1.410	1.410	1.410	1.123	0
2022-06-17	1.410	1.410	1.410	1.410	1.123	0
2022-06-16	1.410	1.410	1.410	1.410	1.123	0
2022-06-15	1.410	1.410	1.410	1.410	1.123	0
2022-06-14	1.410	1.410	1.410	1.410	1.123	0
2022-06-10	1.410	1.410	1.410	1.410	1.123	0
2022-06-09	1.410	1.410	1.410	1.410	1.123	0
2022-06-08	1.410	1.410	1.410	1.410	1.123	0
2022-06-07	1.410	1.410	1.410	1.410	1.123	0
2022-06-06	1.410	1.410	1.410	1.410	1.123	0
2022-06-03	1.410	1.410	1.410	1.410	1.123	0
2022-06-02	1.410	1.410	1.410	1.410	1.123	0
2022-06-01	1.410	1.410	1.410	1.410	1.123	0
2022-05-31	1.410	1.410	1.410	1.410	1.123	0
2022-05-30	1.410	1.410	1.410	1.410	1.123	0
2022-05-27	1.410	1.410	1.410	1.410	1.123	0
2022-05-26	1.410	1.410	1.410	1.410	1.123	0
2022-05-25	1.410	1.410	1.410	1.410	1.123	0
2022-05-24	1.410	1.410	1.410	1.410	1.123	0
2022-05-23	1.410	1.410	1.410	1.410	1.123	0
2022-05-20	1.410	1.410	1.410	1.410	1.123	0
2022-05-19	1.410	1.410	1.410	1.410	1.123	0
2022-05-18	1.410	1.410	1.410	1.410	1.123	0
2022-05-17	1.410	1.410	1.410	1.410	1.123	0
2022-05-16	1.410	1.410	1.410	1.410	1.123	0
2022-05-13	1.410	1.410	1.410	1.410	1.123	0
2022-05-12	1.410	1.410	1.410	1.410	1.123	0
2022-05-11	1.410	1.410	1.410	1.410	1.123	0
2022-05-10	1.410	1.410	1.410	1.410	1.123	0
2022-05-09	1.410	1.410	1.410	1.410	1.123	0
2022-05-06	1.410	1.410	1.410	1.410	1.123	0
2022-05-05	1.410	1.410	1.410	1.410	1.123	0
2022-05-04	1.410	1.410	1.410	1.410	1.123	0
2022-05-03	1.410	1.410	1.410	1.410	1.123	0
2022-05-02	1.410	1.410	1.410	1.410	1.123	0
2022-04-29	1.410	1.410	1.410	1.410	1.123	0
2022-04-28	1.410	1.410	1.410	1.410	1.123	0
2022-04-27	1.410	1.410	1.410	1.410	1.123	0
2022-04-26	1.410	1.410	1.410	1.410	1.123	0
2022-04-22	1.410	1.410	1.410	1.410	1.123	0
2022-04-21	1.410	1.410	1.410	1.410	1.123	0

← NewerPage 19 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0800 AUD
2025-10-02	0.0700 AUD
2024-10-31	0.0700 AUD
2023-10-03	0.0625 AUD
2022-10-03	0.0625 AUD
2021-10-14	0.0625 AUD
2020-10-01	0.0608 AUD
2019-10-01	0.0608 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.