Imperial Pacific Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	2.000	2.000	2.000	2.000	1.920	0
2026-02-03	2.000	2.000	2.000	2.000	1.920	0
2026-02-02	2.000	2.000	2.000	2.000	1.920	0
2026-01-30	2.000	2.000	2.000	2.000	1.920	0
2026-01-29	2.000	2.000	2.000	2.000	1.920	0
2026-01-28	2.000	2.000	2.000	2.000	1.920	0
2026-01-27	2.000	2.000	2.000	2.000	1.920	0
2026-01-23	2.000	2.000	2.000	2.000	1.920	0
2026-01-22	2.000	2.000	2.000	2.000	1.920	500
2026-01-21	2.000	2.000	2.000	2.000	1.920	0
2026-01-20	2.000	2.000	2.000	2.000	1.920	0
2026-01-19	2.000	2.000	2.000	2.000	1.920	0
2026-01-16	2.000	2.000	2.000	2.000	1.920	0
2026-01-15	2.000	2.000	2.000	2.000	1.920	0
2026-01-14	2.000	2.000	2.000	2.000	1.920	0
2026-01-13	2.000	2.000	2.000	2.000	1.920	0
2026-01-12	2.000	2.000	2.000	2.000	1.920	0
2026-01-09	2.000	2.000	2.000	2.000	1.920	0
2026-01-08	2.000	2.000	2.000	2.000	1.920	0
2026-01-07	2.000	2.000	2.000	2.000	1.920	0
2026-01-06	2.000	2.000	2.000	2.000	1.920	0
2026-01-05	2.000	2.000	2.000	2.000	1.920	0
2026-01-02	2.000	2.000	2.000	2.000	1.920	500
2025-12-31	2.000	2.000	2.000	2.000	1.920	0
2025-12-30	2.000	2.000	2.000	2.000	1.920	0
2025-12-29	2.000	2.000	2.000	2.000	1.920	0
2025-12-24	2.000	2.000	2.000	2.000	1.920	0
2025-12-23	2.000	2.000	2.000	2.000	1.920	1,475
2025-12-22	1.900	1.900	1.900	1.900	1.824	0
2025-12-19	1.900	1.900	1.900	1.900	1.824	0
2025-12-18	1.900	1.900	1.900	1.900	1.824	0
2025-12-17	1.900	1.900	1.900	1.900	1.824	0
2025-12-16	1.900	1.900	1.900	1.900	1.824	0
2025-12-15	1.900	1.900	1.900	1.900	1.824	0
2025-12-12	1.900	1.900	1.900	1.900	1.824	0
2025-12-11	1.900	1.900	1.900	1.900	1.824	0
2025-12-10	1.900	1.900	1.900	1.900	1.824	0
2025-12-09	1.900	1.900	1.900	1.900	1.824	0
2025-12-08	1.900	1.900	1.900	1.900	1.824	0
2025-12-05	1.900	1.900	1.900	1.900	1.824	0
2025-12-04	1.900	1.900	1.900	1.900	1.824	0
2025-12-03	1.900	1.900	1.900	1.900	1.824	504
2025-12-02	1.750	1.750	1.750	1.750	1.680	0
2025-12-01	1.750	1.750	1.750	1.750	1.680	0
2025-11-28	1.750	1.750	1.750	1.750	1.680	0
2025-11-27	1.750	1.750	1.750	1.750	1.680	0
2025-11-26	1.750	1.750	1.750	1.750	1.680	0
2025-11-25	1.750	1.750	1.750	1.750	1.680	0
2025-11-24	1.750	1.750	1.750	1.750	1.680	0
2025-11-21	1.750	1.750	1.750	1.750	1.680	0
2025-11-20	1.750	1.750	1.750	1.750	1.680	0
2025-11-19	1.750	1.750	1.750	1.750	1.680	0
2025-11-18	1.750	1.750	1.750	1.750	1.680	0
2025-11-17	1.750	1.750	1.750	1.750	1.680	0
2025-11-14	1.750	1.750	1.750	1.750	1.680	0
2025-11-13	1.750	1.750	1.750	1.750	1.680	0
2025-11-12	1.750	1.750	1.750	1.750	1.680	0
2025-11-11	1.750	1.750	1.750	1.750	1.680	1,512
2025-11-10	1.750	1.750	1.750	1.750	1.680	0
2025-11-07	1.750	1.750	1.750	1.750	1.680	0

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0800 AUD
2025-10-02	0.0700 AUD
2024-10-31	0.0700 AUD
2023-10-03	0.0625 AUD
2022-10-03	0.0625 AUD
2021-10-14	0.0625 AUD
2020-10-01	0.0608 AUD
2019-10-01	0.0608 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.