Imperial Pacific Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-11-06	1.750	1.750	1.750	1.750	1.680
2025-11-05	1.750	1.750	1.750	1.750	1.680
2025-11-04	1.750	1.750	1.750	1.750	1.680
2025-11-03	1.750	1.750	1.750	1.750	1.680
2025-10-31	1.750	1.750	1.750	1.750	1.680
2025-10-30	1.750	1.750	1.750	1.750	1.680
2025-10-29	1.750	1.750	1.750	1.750	1.680
2025-10-28	1.750	1.750	1.750	1.750	1.680
2025-10-27	1.750	1.750	1.750	1.750	1.680
2025-10-24	1.750	1.750	1.750	1.750	1.680
2025-10-23	1.750	1.750	1.750	1.750	1.680
2025-10-22	1.750	1.750	1.750	1.750	1.680
2025-10-21	1.750	1.750	1.750	1.750	1.680
2025-10-20	1.750	1.750	1.750	1.750	1.680
2025-10-17	1.750	1.750	1.750	1.750	1.680
2025-10-16	1.750	1.750	1.750	1.750	1.680
2025-10-15	1.750	1.750	1.750	1.750	1.680
2025-10-14	1.750	1.750	1.750	1.750	1.680
2025-10-13	1.750	1.750	1.750	1.750	1.680
2025-10-10	1.750	1.750	1.750	1.750	1.680
2025-10-09	1.750	1.750	1.750	1.750	1.680
2025-10-08	1.750	1.750	1.750	1.750	1.680
2025-10-07	1.750	1.750	1.750	1.750	1.680
2025-10-06	1.750	1.750	1.750	1.750	1.680
2025-10-03	1.750	1.750	1.750	1.750	1.680
2025-10-02	1.750	1.750	1.750	1.750	1.680
2025-10-01	1.750	1.750	1.750	1.750	1.613
2025-09-30	1.750	1.750	1.750	1.750	1.613
2025-09-29	1.750	1.750	1.750	1.750	1.613
2025-09-26	1.750	1.750	1.750	1.750	1.613
2025-09-25	1.750	1.750	1.750	1.750	1.613
2025-09-24	1.750	1.750	1.750	1.750	1.613
2025-09-23	1.750	1.750	1.750	1.750	1.613
2025-09-22	1.750	1.750	1.750	1.750	1.613
2025-09-19	1.750	1.750	1.750	1.750	1.613
2025-09-18	1.750	1.750	1.750	1.750	1.613
2025-09-17	1.750	1.750	1.750	1.750	1.613
2025-09-16	1.750	1.750	1.750	1.750	1.613
2025-09-15	1.750	1.750	1.750	1.750	1.613
2025-09-12	1.750	1.750	1.750	1.750	1.613
2025-09-11	1.750	1.750	1.750	1.750	1.613
2025-09-10	1.750	1.750	1.750	1.750	1.613
2025-09-09	1.750	1.750	1.750	1.750	1.613
2025-09-08	1.750	1.750	1.750	1.750	1.613
2025-09-05	1.750	1.750	1.750	1.750	1.613
2025-09-04	1.750	1.750	1.750	1.750	1.613
2025-09-03	1.750	1.750	1.750	1.750	1.613
2025-09-02	1.750	1.750	1.750	1.750	1.613
2025-09-01	1.750	1.750	1.750	1.750	1.613
2025-08-29	1.750	1.750	1.750	1.750	1.613
2025-08-28	1.750	1.750	1.750	1.750	1.613
2025-08-27	1.750	1.750	1.750	1.750	1.613
2025-08-26	1.750	1.750	1.750	1.750	1.613
2025-08-25	1.750	1.750	1.750	1.750	1.613
2025-08-22	1.750	1.750	1.750	1.750	1.613
2025-08-21	1.750	1.750	1.750	1.750	1.613
2025-08-20	1.750	1.750	1.750	1.750	1.613
2025-08-19	1.750	1.750	1.750	1.750	1.613
2025-08-18	1.750	1.750	1.750	1.750	1.613
2025-08-15	1.750	1.750	1.750	1.750	1.613

← NewerPage 5 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0800 AUD
2025-10-02	0.0700 AUD
2024-10-31	0.0700 AUD
2023-10-03	0.0625 AUD
2022-10-03	0.0625 AUD
2021-10-14	0.0625 AUD
2020-10-01	0.0608 AUD
2019-10-01	0.0608 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.