Imperial Pacific Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	1.750	1.750	1.750	1.750	1.613	0
2025-08-13	1.750	1.750	1.750	1.750	1.613	0
2025-08-12	1.750	1.750	1.750	1.750	1.613	0
2025-08-11	1.750	1.750	1.750	1.750	1.613	0
2025-08-08	1.750	1.750	1.750	1.750	1.613	0
2025-08-07	1.750	1.750	1.750	1.750	1.613	0
2025-08-06	1.750	1.750	1.750	1.750	1.613	0
2025-08-05	1.750	1.750	1.750	1.750	1.613	0
2025-08-04	1.750	1.750	1.750	1.750	1.613	0
2025-08-01	1.750	1.750	1.750	1.750	1.613	0
2025-07-31	1.750	1.750	1.750	1.750	1.613	0
2025-07-30	1.750	1.750	1.750	1.750	1.613	0
2025-07-29	1.750	1.750	1.750	1.750	1.613	0
2025-07-28	1.750	1.750	1.750	1.750	1.613	0
2025-07-25	1.750	1.750	1.750	1.750	1.613	0
2025-07-24	1.750	1.750	1.750	1.750	1.613	0
2025-07-23	1.750	1.750	1.750	1.750	1.613	0
2025-07-22	1.750	1.750	1.750	1.750	1.613	0
2025-07-21	1.750	1.750	1.750	1.750	1.613	3,600
2025-07-18	1.740	1.740	1.740	1.740	1.604	0
2025-07-17	1.740	1.740	1.740	1.740	1.604	0
2025-07-16	1.740	1.740	1.740	1.740	1.604	0
2025-07-15	1.740	1.740	1.740	1.740	1.604	0
2025-07-14	1.740	1.740	1.740	1.740	1.604	0
2025-07-11	1.740	1.740	1.740	1.740	1.604	0
2025-07-10	1.740	1.740	1.740	1.740	1.604	0
2025-07-09	1.740	1.740	1.740	1.740	1.604	0
2025-07-08	1.740	1.740	1.740	1.740	1.604	0
2025-07-07	1.740	1.740	1.740	1.740	1.604	0
2025-07-04	1.740	1.740	1.740	1.740	1.604	0
2025-07-03	1.740	1.740	1.740	1.740	1.604	0
2025-07-02	1.740	1.740	1.740	1.740	1.604	3,600
2025-07-01	1.680	1.680	1.680	1.680	1.548	0
2025-06-30	1.680	1.680	1.680	1.680	1.548	0
2025-06-27	1.680	1.680	1.680	1.680	1.548	0
2025-06-26	1.680	1.680	1.680	1.680	1.548	0
2025-06-25	1.680	1.680	1.680	1.680	1.548	0
2025-06-24	1.680	1.680	1.680	1.680	1.548	0
2025-06-23	1.680	1.680	1.680	1.680	1.548	0
2025-06-20	1.680	1.680	1.680	1.680	1.548	0
2025-06-19	1.680	1.680	1.680	1.680	1.548	0
2025-06-18	1.680	1.680	1.680	1.680	1.548	0
2025-06-17	1.680	1.680	1.680	1.680	1.548	0
2025-06-16	1.680	1.680	1.680	1.680	1.548	0
2025-06-13	1.680	1.680	1.680	1.680	1.548	0
2025-06-12	1.680	1.680	1.680	1.680	1.548	0
2025-06-11	1.680	1.680	1.680	1.680	1.548	0
2025-06-10	1.680	1.680	1.680	1.680	1.548	0
2025-06-06	1.680	1.680	1.680	1.680	1.548	0
2025-06-05	1.680	1.680	1.680	1.680	1.548	0
2025-06-04	1.680	1.680	1.680	1.680	1.548	0
2025-06-03	1.680	1.680	1.680	1.680	1.548	0
2025-06-02	1.680	1.680	1.680	1.680	1.548	0
2025-05-30	1.680	1.680	1.680	1.680	1.548	0
2025-05-29	1.680	1.680	1.680	1.680	1.548	0
2025-05-28	1.680	1.680	1.680	1.680	1.548	0
2025-05-27	1.680	1.680	1.680	1.680	1.548	0
2025-05-26	1.680	1.680	1.680	1.680	1.548	0
2025-05-23	1.680	1.680	1.680	1.680	1.548	0
2025-05-22	1.680	1.680	1.680	1.680	1.548	0

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0800 AUD
2025-10-02	0.0700 AUD
2024-10-31	0.0700 AUD
2023-10-03	0.0625 AUD
2022-10-03	0.0625 AUD
2021-10-14	0.0625 AUD
2020-10-01	0.0608 AUD
2019-10-01	0.0608 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.