Imperial Pacific Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	1.680	1.680	1.680	1.680	1.548	0
2025-05-20	1.680	1.680	1.680	1.680	1.548	0
2025-05-19	1.680	1.680	1.680	1.680	1.548	0
2025-05-16	1.680	1.680	1.680	1.680	1.548	0
2025-05-15	1.680	1.680	1.680	1.680	1.548	0
2025-05-14	1.680	1.680	1.680	1.680	1.548	0
2025-05-13	1.680	1.680	1.680	1.680	1.548	0
2025-05-12	1.680	1.680	1.680	1.680	1.548	0
2025-05-09	1.680	1.680	1.680	1.680	1.548	0
2025-05-08	1.680	1.680	1.680	1.680	1.548	0
2025-05-07	1.680	1.680	1.680	1.680	1.548	0
2025-05-06	1.680	1.680	1.680	1.680	1.548	0
2025-05-05	1.680	1.680	1.680	1.680	1.548	0
2025-05-02	1.680	1.680	1.680	1.680	1.548	0
2025-05-01	1.680	1.680	1.680	1.680	1.548	0
2025-04-30	1.680	1.680	1.680	1.680	1.548	0
2025-04-29	1.680	1.680	1.680	1.680	1.548	0
2025-04-28	1.680	1.680	1.680	1.680	1.548	0
2025-04-24	1.680	1.680	1.680	1.680	1.548	0
2025-04-23	1.680	1.680	1.680	1.680	1.548	0
2025-04-22	1.680	1.680	1.680	1.680	1.548	0
2025-04-17	1.680	1.680	1.680	1.680	1.548	0
2025-04-16	1.680	1.680	1.680	1.680	1.548	0
2025-04-15	1.680	1.680	1.680	1.680	1.548	0
2025-04-14	1.680	1.680	1.680	1.680	1.548	0
2025-04-11	1.680	1.680	1.680	1.680	1.548	0
2025-04-10	1.680	1.680	1.680	1.680	1.548	0
2025-04-09	1.680	1.680	1.680	1.680	1.548	0
2025-04-08	1.680	1.680	1.680	1.680	1.548	2,000
2025-04-07	1.680	1.680	1.680	1.680	1.548	1,000
2025-04-04	1.610	1.610	1.610	1.610	1.484	0
2025-04-03	1.610	1.610	1.610	1.610	1.484	0
2025-04-02	1.610	1.610	1.610	1.610	1.484	0
2025-04-01	1.610	1.610	1.610	1.610	1.484	0
2025-03-31	1.610	1.610	1.610	1.610	1.484	0
2025-03-28	1.610	1.610	1.610	1.610	1.484	0
2025-03-27	1.610	1.610	1.610	1.610	1.484	0
2025-03-26	1.610	1.610	1.610	1.610	1.484	0
2025-03-25	1.610	1.610	1.610	1.610	1.484	0
2025-03-24	1.610	1.610	1.610	1.610	1.484	0
2025-03-21	1.610	1.610	1.610	1.610	1.484	0
2025-03-20	1.610	1.610	1.610	1.610	1.484	0
2025-03-19	1.610	1.610	1.610	1.610	1.484	0
2025-03-18	1.610	1.610	1.610	1.610	1.484	0
2025-03-17	1.610	1.610	1.610	1.610	1.484	0
2025-03-14	1.610	1.610	1.610	1.610	1.484	0
2025-03-13	1.610	1.610	1.610	1.610	1.484	0
2025-03-12	1.610	1.610	1.610	1.610	1.484	0
2025-03-11	1.610	1.610	1.610	1.610	1.484	0
2025-03-10	1.610	1.610	1.610	1.610	1.484	0
2025-03-07	1.610	1.610	1.610	1.610	1.484	0
2025-03-06	1.610	1.610	1.610	1.610	1.484	0
2025-03-05	1.610	1.610	1.610	1.610	1.484	0
2025-03-04	1.610	1.610	1.610	1.610	1.484	0
2025-03-03	1.610	1.610	1.610	1.610	1.484	0
2025-02-28	1.610	1.610	1.610	1.610	1.484	0
2025-02-27	1.610	1.610	1.610	1.610	1.484	0
2025-02-26	1.610	1.610	1.610	1.610	1.484	0
2025-02-25	1.610	1.610	1.610	1.610	1.484	0
2025-02-24	1.610	1.610	1.610	1.610	1.484	0

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0800 AUD
2025-10-02	0.0700 AUD
2024-10-31	0.0700 AUD
2023-10-03	0.0625 AUD
2022-10-03	0.0625 AUD
2021-10-14	0.0625 AUD
2020-10-01	0.0608 AUD
2019-10-01	0.0608 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.