Imperial Pacific Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	1.610	1.610	1.610	1.610	1.484	0
2025-02-20	1.610	1.610	1.610	1.610	1.484	0
2025-02-19	1.610	1.610	1.610	1.610	1.484	0
2025-02-18	1.610	1.610	1.610	1.610	1.484	0
2025-02-17	1.610	1.610	1.610	1.610	1.484	0
2025-02-14	1.610	1.610	1.610	1.610	1.484	0
2025-02-13	1.610	1.610	1.610	1.610	1.484	0
2025-02-12	1.610	1.610	1.610	1.610	1.484	0
2025-02-11	1.610	1.610	1.610	1.610	1.484	0
2025-02-10	1.610	1.610	1.610	1.610	1.484	0
2025-02-07	1.610	1.610	1.610	1.610	1.484	0
2025-02-06	1.610	1.610	1.610	1.610	1.484	0
2025-02-05	1.610	1.610	1.610	1.610	1.484	0
2025-02-04	1.610	1.610	1.610	1.610	1.484	0
2025-02-03	1.610	1.610	1.610	1.610	1.484	0
2025-01-31	1.610	1.610	1.610	1.610	1.484	0
2025-01-30	1.610	1.610	1.610	1.610	1.484	0
2025-01-29	1.610	1.610	1.610	1.610	1.484	0
2025-01-28	1.610	1.610	1.610	1.610	1.484	0
2025-01-24	1.610	1.610	1.610	1.610	1.484	0
2025-01-23	1.610	1.610	1.610	1.610	1.484	0
2025-01-22	1.610	1.610	1.610	1.610	1.484	0
2025-01-21	1.610	1.610	1.610	1.610	1.484	0
2025-01-20	1.610	1.610	1.610	1.610	1.484	0
2025-01-17	1.610	1.610	1.610	1.610	1.484	0
2025-01-16	1.610	1.610	1.610	1.610	1.484	0
2025-01-15	1.610	1.610	1.610	1.610	1.484	0
2025-01-14	1.610	1.610	1.610	1.610	1.484	0
2025-01-13	1.610	1.610	1.610	1.610	1.484	0
2025-01-10	1.610	1.610	1.610	1.610	1.484	0
2025-01-09	1.610	1.610	1.610	1.610	1.484	0
2025-01-08	1.610	1.610	1.610	1.610	1.484	0
2025-01-07	1.610	1.610	1.610	1.610	1.484	0
2025-01-06	1.610	1.610	1.610	1.610	1.484	0
2025-01-03	1.610	1.610	1.610	1.610	1.484	0
2025-01-02	1.610	1.610	1.610	1.610	1.484	0
2024-12-31	1.610	1.610	1.610	1.610	1.484	0
2024-12-30	1.610	1.610	1.610	1.610	1.484	0
2024-12-27	1.610	1.610	1.610	1.610	1.484	0
2024-12-24	1.610	1.610	1.610	1.610	1.484	0
2024-12-23	1.610	1.610	1.610	1.610	1.484	0
2024-12-20	1.610	1.610	1.610	1.610	1.484	0
2024-12-19	1.610	1.610	1.610	1.610	1.484	0
2024-12-18	1.610	1.610	1.610	1.610	1.484	0
2024-12-17	1.610	1.610	1.610	1.610	1.484	0
2024-12-16	1.610	1.610	1.610	1.610	1.484	4
2024-12-13	1.450	1.450	1.450	1.450	1.336	0
2024-12-12	1.450	1.450	1.450	1.450	1.336	0
2024-12-11	1.450	1.450	1.450	1.450	1.336	0
2024-12-10	1.450	1.450	1.450	1.450	1.336	0
2024-12-09	1.450	1.450	1.450	1.450	1.336	0
2024-12-06	1.450	1.450	1.450	1.450	1.336	0
2024-12-05	1.450	1.450	1.450	1.450	1.336	0
2024-12-04	1.450	1.450	1.450	1.450	1.336	0
2024-12-03	1.450	1.450	1.450	1.450	1.336	0
2024-12-02	1.450	1.450	1.450	1.450	1.336	0
2024-11-29	1.450	1.450	1.450	1.450	1.336	0
2024-11-28	1.450	1.450	1.450	1.450	1.336	0
2024-11-27	1.450	1.450	1.450	1.450	1.336	0
2024-11-26	1.450	1.450	1.450	1.450	1.336	0

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0800 AUD
2025-10-02	0.0700 AUD
2024-10-31	0.0700 AUD
2023-10-03	0.0625 AUD
2022-10-03	0.0625 AUD
2021-10-14	0.0625 AUD
2020-10-01	0.0608 AUD
2019-10-01	0.0608 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.