Imperial Pacific Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	1.450	1.450	1.450	1.450	1.336	0
2024-11-22	1.450	1.450	1.450	1.450	1.336	0
2024-11-21	1.450	1.450	1.450	1.450	1.336	0
2024-11-20	1.450	1.450	1.450	1.450	1.336	0
2024-11-19	1.450	1.450	1.450	1.450	1.336	0
2024-11-18	1.450	1.450	1.450	1.450	1.336	0
2024-11-15	1.450	1.450	1.450	1.450	1.336	0
2024-11-14	1.450	1.450	1.450	1.450	1.336	0
2024-11-13	1.450	1.450	1.450	1.450	1.336	0
2024-11-12	1.450	1.450	1.450	1.450	1.336	0
2024-11-11	1.450	1.450	1.450	1.450	1.336	0
2024-11-08	1.450	1.450	1.450	1.450	1.336	0
2024-11-07	1.450	1.450	1.450	1.450	1.336	0
2024-11-06	1.450	1.450	1.450	1.450	1.336	0
2024-11-05	1.450	1.450	1.450	1.450	1.336	0
2024-11-04	1.450	1.450	1.450	1.450	1.336	0
2024-11-01	1.450	1.450	1.450	1.450	1.336	0
2024-10-31	1.450	1.450	1.450	1.450	1.336	0
2024-10-30	1.450	1.450	1.450	1.450	1.272	0
2024-10-29	1.450	1.450	1.450	1.450	1.272	0
2024-10-28	1.450	1.450	1.450	1.450	1.272	0
2024-10-25	1.450	1.450	1.450	1.450	1.272	0
2024-10-24	1.450	1.450	1.450	1.450	1.272	0
2024-10-23	1.450	1.450	1.450	1.450	1.272	0
2024-10-22	1.450	1.450	1.450	1.450	1.272	0
2024-10-21	1.450	1.450	1.450	1.450	1.272	0
2024-10-18	1.450	1.450	1.450	1.450	1.272	0
2024-10-17	1.450	1.450	1.450	1.450	1.272	0
2024-10-16	1.450	1.450	1.450	1.450	1.272	0
2024-10-15	1.450	1.450	1.450	1.450	1.272	0
2024-10-14	1.450	1.450	1.450	1.450	1.272	0
2024-10-11	1.450	1.450	1.450	1.450	1.272	0
2024-10-10	1.450	1.450	1.450	1.450	1.272	0
2024-10-09	1.450	1.450	1.450	1.450	1.272	0
2024-10-08	1.450	1.450	1.450	1.450	1.272	0
2024-10-07	1.450	1.450	1.450	1.450	1.272	0
2024-10-04	1.450	1.450	1.450	1.450	1.272	0
2024-10-03	1.450	1.450	1.450	1.450	1.272	0
2024-10-02	1.450	1.450	1.450	1.450	1.272	0
2024-10-01	1.450	1.450	1.450	1.450	1.272	0
2024-09-30	1.450	1.450	1.450	1.450	1.272	0
2024-09-27	1.450	1.450	1.450	1.450	1.272	0
2024-09-26	1.450	1.450	1.450	1.450	1.272	0
2024-09-25	1.450	1.450	1.450	1.450	1.272	0
2024-09-24	1.450	1.450	1.450	1.450	1.272	0
2024-09-23	1.450	1.450	1.450	1.450	1.272	0
2024-09-20	1.450	1.450	1.450	1.450	1.272	5,000
2024-09-19	1.500	1.500	1.350	1.350	1.184	39,417
2024-09-18	1.550	1.550	1.550	1.550	1.360	1,430
2024-09-17	1.550	1.550	1.550	1.550	1.360	0
2024-09-16	1.550	1.550	1.550	1.550	1.360	0
2024-09-13	1.550	1.550	1.550	1.550	1.360	0
2024-09-12	1.550	1.550	1.550	1.550	1.360	0
2024-09-11	1.550	1.550	1.550	1.550	1.360	0
2024-09-10	1.550	1.550	1.550	1.550	1.360	0
2024-09-09	1.550	1.550	1.550	1.550	1.360	0
2024-09-06	1.550	1.550	1.550	1.550	1.360	0
2024-09-05	1.550	1.550	1.550	1.550	1.360	2,070
2024-09-04	1.470	1.470	1.470	1.470	1.289	0
2024-09-03	1.470	1.470	1.470	1.470	1.289	0

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0800 AUD
2025-10-02	0.0700 AUD
2024-10-31	0.0700 AUD
2023-10-03	0.0625 AUD
2022-10-03	0.0625 AUD
2021-10-14	0.0625 AUD
2020-10-01	0.0608 AUD
2019-10-01	0.0608 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.