Ipd Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5.000 | 5.000 | 4.690 | 4.750 | 4.683 | 276,983 |
| 2026-07-23 | 5.000 | 5.100 | 4.890 | 4.990 | 4.919 | 556,414 |
| 2026-07-22 | 4.880 | 5.000 | 4.835 | 4.850 | 4.781 | 309,168 |
| 2026-07-21 | 4.760 | 4.850 | 4.630 | 4.830 | 4.762 | 311,798 |
| 2026-07-20 | 4.850 | 5.000 | 4.730 | 4.750 | 4.683 | 161,066 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.0790 AUD |
| 2026-03-26 | 0.0680 AUD |
| 2025-09-23 | 0.0620 AUD |
| 2025-03-27 | 0.0640 AUD |
| 2024-09-19 | 0.0620 AUD |
| 2024-03-27 | 0.0460 AUD |
| 2023-09-19 | 0.0468 AUD |
| 2023-03-23 | 0.0458 AUD |
| 2022-09-19 | 0.0368 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.