Ipd Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 3.420 | 3.420 | 3.270 | 3.400 | 3.298 | 202,892 |
| 2025-11-04 | 3.580 | 3.600 | 3.450 | 3.450 | 3.347 | 125,211 |
| 2025-11-03 | 3.670 | 3.670 | 3.560 | 3.560 | 3.454 | 14,797 |
| 2025-10-31 | 3.700 | 3.700 | 3.635 | 3.680 | 3.570 | 89,231 |
| 2025-10-30 | 3.650 | 3.675 | 3.590 | 3.590 | 3.483 | 79,286 |
| 2025-10-29 | 3.700 | 3.700 | 3.610 | 3.650 | 3.541 | 74,639 |
| 2025-10-28 | 3.670 | 3.685 | 3.550 | 3.670 | 3.560 | 253,187 |
| 2025-10-27 | 3.640 | 3.720 | 3.600 | 3.670 | 3.560 | 225,938 |
| 2025-10-24 | 3.740 | 3.740 | 3.640 | 3.650 | 3.541 | 57,146 |
| 2025-10-23 | 3.770 | 3.780 | 3.660 | 3.700 | 3.589 | 115,129 |
| 2025-10-22 | 3.750 | 3.755 | 3.635 | 3.740 | 3.628 | 113,636 |
| 2025-10-21 | 3.740 | 3.830 | 3.680 | 3.740 | 3.628 | 272,287 |
| 2025-10-20 | 3.660 | 3.720 | 3.620 | 3.700 | 3.589 | 122,332 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.0790 AUD |
| 2026-03-26 | 0.0680 AUD |
| 2025-09-23 | 0.0620 AUD |
| 2025-03-27 | 0.0640 AUD |
| 2024-09-19 | 0.0620 AUD |
| 2024-03-27 | 0.0460 AUD |
| 2023-09-19 | 0.0468 AUD |
| 2023-03-23 | 0.0458 AUD |
| 2022-09-19 | 0.0368 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.