IPH Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3.680 | 3.685 | 3.480 | 3.500 | 3.144 | 3,738,948 |
| 2025-11-05 | 3.820 | 3.830 | 3.670 | 3.700 | 3.324 | 1,252,873 |
| 2025-11-04 | 3.700 | 3.840 | 3.600 | 3.810 | 3.423 | 2,506,939 |
| 2025-11-03 | 3.710 | 3.800 | 3.700 | 3.700 | 3.324 | 1,449,927 |
| 2025-10-31 | 3.640 | 3.720 | 3.630 | 3.690 | 3.315 | 690,156 |
| 2025-10-30 | 3.620 | 3.650 | 3.600 | 3.640 | 3.270 | 688,436 |
| 2025-10-29 | 3.730 | 3.730 | 3.630 | 3.660 | 3.288 | 1,708,412 |
| 2025-10-28 | 3.780 | 3.810 | 3.650 | 3.720 | 3.342 | 1,738,711 |
| 2025-10-27 | 3.710 | 3.810 | 3.700 | 3.790 | 3.405 | 1,774,649 |
| 2025-10-24 | 3.590 | 3.710 | 3.560 | 3.680 | 3.306 | 1,026,283 |
| 2025-10-23 | 3.520 | 3.600 | 3.520 | 3.590 | 3.225 | 1,435,085 |
| 2025-10-22 | 3.520 | 3.545 | 3.490 | 3.520 | 3.162 | 1,851,617 |
| 2025-10-21 | 3.500 | 3.525 | 3.480 | 3.520 | 3.162 | 1,344,503 |
| 2025-10-20 | 3.520 | 3.540 | 3.460 | 3.480 | 3.126 | 1,367,332 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1950 AUD |
| 2026-02-26 | 0.1900 AUD |
| 2025-08-28 | 0.1950 AUD |
| 2025-02-25 | 0.1700 AUD |
| 2024-08-27 | 0.1900 AUD |
| 2024-02-27 | 0.1600 AUD |
| 2023-08-22 | 0.1750 AUD |
| 2023-02-21 | 0.1550 AUD |
| 2022-08-23 | 0.1600 AUD |
| 2022-02-22 | 0.1450 AUD |
| 2021-08-24 | 0.1550 AUD |
| 2021-02-23 | 0.1400 AUD |
| 2020-08-25 | 0.1500 AUD |
| 2020-02-18 | 0.1350 AUD |
| 2019-08-23 | 0.1300 AUD |
| 2019-02-19 | 0.1200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.