Iris Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.079	0.079	0.073	0.073	0.073	833,083
2026-04-30	0.079	0.079	0.074	0.077	0.077	957,335
2026-04-29	0.088	0.088	0.076	0.080	0.080	2,331,242
2026-04-28	0.085	0.094	0.085	0.091	0.091	3,398,566
2026-04-27	0.082	0.082	0.080	0.082	0.082	524,031
2026-04-24	0.084	0.084	0.081	0.081	0.081	519,634
2026-04-23	0.086	0.086	0.083	0.084	0.084	11,869
2026-04-22	0.088	0.088	0.080	0.082	0.082	311,734

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.