Iris Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.290	0.325	0.290	0.290	0.290	246,463
2025-11-05	0.300	0.300	0.260	0.275	0.275	354,865
2025-11-04	0.300	0.300	0.290	0.300	0.300	101,798
2025-11-03	0.340	0.340	0.300	0.300	0.300	837,916
2025-10-31	0.310	0.345	0.310	0.345	0.345	1,677,635
2025-10-30	0.280	0.300	0.280	0.300	0.300	759,439
2025-10-29	0.290	0.330	0.275	0.275	0.275	1,149,971
2025-10-28	0.305	0.305	0.265	0.280	0.280	786,219
2025-10-27	0.280	0.305	0.265	0.300	0.300	1,488,744
2025-10-24	0.290	0.290	0.265	0.275	0.275	1,339,379
2025-10-23	0.300	0.300	0.280	0.285	0.285	477,383
2025-10-22	0.290	0.315	0.270	0.300	0.300	1,215,511
2025-10-21	0.270	0.285	0.270	0.280	0.280	432,115

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.