Iress Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 12.070 | 12.230 | 11.900 | 12.130 | 10.999 | 838,809 |
| 2021-10-26 | 11.990 | 12.150 | 11.940 | 12.150 | 11.017 | 376,727 |
| 2021-10-25 | 11.920 | 12.020 | 11.830 | 11.950 | 10.836 | 245,107 |
| 2021-10-22 | 12.010 | 12.190 | 11.900 | 11.930 | 10.818 | 283,613 |
| 2021-10-21 | 12.100 | 12.230 | 11.960 | 12.140 | 11.008 | 428,799 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.1400 AUD |
| 2026-03-10 | 0.1300 AUD |
| 2025-08-22 | 0.0550 AUD |
| 2025-03-10 | 0.0750 AUD |
| 2023-02-23 | 0.3000 AUD |
| 2022-08-31 | 0.0400 AUD |
| 2022-02-23 | 0.0450 AUD |
| 2021-09-01 | 0.0320 AUD |
| 2021-02-24 | 0.1800 AUD |
| 2020-09-02 | 0.1040 AUD |
| 2020-02-26 | 0.1200 AUD |
| 2019-09-04 | 0.1440 AUD |
| 2019-02-27 | 0.1800 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.