I Synergy Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.010	0.010	0.010	0.010	0.250	0
2026-05-05	0.010	0.010	0.010	0.010	0.250	12
2026-05-04	0.010	0.010	0.010	0.010	0.250	0
2026-05-01	0.010	0.010	0.010	0.010	0.250	5
2026-04-30	0.010	0.010	0.010	0.010	0.250	0
2026-04-29	0.010	0.010	0.010	0.010	0.250	0
2026-04-28	0.010	0.010	0.010	0.010	0.250	12
2026-04-27	0.010	0.010	0.010	0.010	0.250	0
2026-04-24	0.010	0.010	0.010	0.010	0.250	0
2026-04-23	0.010	0.010	0.010	0.010	0.250	0
2026-04-22	0.010	0.010	0.010	0.010	0.250	0
2026-04-21	0.010	0.010	0.010	0.010	0.250	12
2026-04-20	0.010	0.010	0.010	0.010	0.250	0
2026-04-17	0.010	0.010	0.010	0.010	0.250	0
2026-04-16	0.010	0.010	0.010	0.010	0.250	0
2026-04-15	0.010	0.010	0.010	0.010	0.250	5,259
2026-04-14	0.010	0.010	0.010	0.010	0.250	0
2026-04-13	0.010	0.010	0.010	0.010	0.250	0
2026-04-10	0.010	0.010	0.010	0.010	0.250	0
2026-04-09	0.010	0.010	0.010	0.010	0.250	0
2026-04-08	0.010	0.010	0.010	0.010	0.250	0
2026-04-07	0.010	0.010	0.010	0.010	0.250	5,714
2026-04-02	0.010	0.010	0.010	0.010	0.250	2,969
2026-04-01	0.011	0.011	0.010	0.010	0.250	7,726
2026-03-31	0.011	0.011	0.011	0.011	0.275	11
2026-03-30	0.009	0.011	0.009	0.011	0.275	17,750
2026-03-27	0.010	0.010	0.010	0.010	0.250	12,337
2026-03-26	0.011	0.011	0.011	0.011	0.275	0
2026-03-25	0.011	0.011	0.011	0.011	0.275	35
2026-03-24	0.011	0.011	0.011	0.011	0.275	25,934
2026-03-23	0.011	0.011	0.011	0.011	0.275	6,051
2026-03-20	0.011	0.011	0.011	0.011	0.275	9,725
2026-03-19	0.012	0.012	0.012	0.012	0.300	12,920
2026-03-18	0.010	0.011	0.010	0.011	0.275	13,019
2026-03-17	0.009	0.009	0.009	0.009	0.225	12,491
2026-03-16	0.009	0.009	0.009	0.009	0.225	8,440
2026-03-13	0.008	0.008	0.008	0.008	0.200	14,544
2026-03-12	0.007	0.007	0.007	0.007	0.175	0
2026-03-11	0.007	0.008	0.007	0.007	0.175	8,950
2026-03-10	0.007	0.007	0.007	0.007	0.175	18
2026-03-09	0.007	0.007	0.007	0.007	0.175	11,428
2026-03-06	0.006	0.007	0.006	0.007	0.175	15,276
2026-03-05	0.006	0.007	0.006	0.007	0.175	8,577
2026-03-04	0.007	0.007	0.006	0.006	0.150	25,282
2026-03-03	0.008	0.008	0.007	0.007	0.175	35,352
2026-03-02	0.008	0.008	0.008	0.008	0.200	3,602
2026-02-27	0.008	0.008	0.008	0.008	0.200	799
2026-02-26	0.008	0.008	0.008	0.008	0.200	29,850
2026-02-25	0.010	0.010	0.009	0.009	0.225	2,533
2026-02-24	0.010	0.010	0.010	0.010	0.250	2,000
2026-02-23	0.009	0.009	0.009	0.009	0.225	0
2026-02-20	0.009	0.009	0.009	0.009	0.225	0
2026-02-19	0.010	0.010	0.009	0.009	0.225	7,822
2026-02-18	0.010	0.010	0.010	0.010	0.250	0
2026-02-17	0.010	0.010	0.010	0.010	0.250	0
2026-02-16	0.010	0.010	0.010	0.010	0.250	0
2026-02-13	0.010	0.010	0.010	0.010	0.250	0
2026-02-12	0.010	0.010	0.010	0.010	0.250	0
2026-02-11	0.010	0.010	0.010	0.010	0.250	0
2026-02-10	0.010	0.010	0.010	0.010	0.250	0

← NewerPage 3 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.