I Synergy Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.010	0.012	0.010	0.012	0.300	5,299
2025-11-10	0.010	0.010	0.010	0.010	0.250	0
2025-11-07	0.010	0.010	0.010	0.010	0.250	357
2025-11-06	0.010	0.010	0.010	0.010	0.250	473
2025-11-05	0.010	0.011	0.010	0.010	0.250	13,068
2025-11-04	0.011	0.011	0.010	0.010	0.250	13,484
2025-11-03	0.011	0.011	0.011	0.011	0.275	207
2025-10-31	0.011	0.011	0.011	0.011	0.275	1,131
2025-10-30	0.010	0.011	0.010	0.011	0.275	9,765
2025-10-29	0.011	0.011	0.010	0.011	0.263	2,491
2025-10-28	0.012	0.012	0.011	0.011	0.275	2,230
2025-10-27	0.012	0.012	0.012	0.012	0.300	536
2025-10-24	0.011	0.012	0.011	0.012	0.300	8,824
2025-10-23	0.012	0.012	0.012	0.012	0.300	0
2025-10-22	0.013	0.013	0.011	0.012	0.300	37,852

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.