I Synergy Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.010	0.010	0.008	0.008	0.089	15,510
2025-02-25	0.008	0.008	0.008	0.008	0.089	0
2025-02-24	0.008	0.008	0.008	0.008	0.089	0
2025-02-21	0.008	0.008	0.008	0.008	0.089	0
2025-02-20	0.008	0.008	0.008	0.008	0.089	102,653
2025-02-19	0.008	0.008	0.008	0.008	0.089	5,611
2025-02-18	0.008	0.008	0.008	0.008	0.089	0
2025-02-17	0.008	0.008	0.008	0.008	0.089	0
2025-02-14	0.008	0.008	0.008	0.008	0.089	0
2025-02-13	0.008	0.008	0.008	0.008	0.089	0
2025-02-12	0.008	0.008	0.008	0.008	0.089	0
2025-02-11	0.008	0.008	0.008	0.008	0.089	0
2025-02-10	0.008	0.008	0.008	0.008	0.089	0
2025-02-07	0.008	0.008	0.008	0.008	0.089	71,884
2025-02-06	0.008	0.008	0.008	0.008	0.089	0
2025-02-05	0.008	0.008	0.008	0.008	0.089	0
2025-02-04	0.008	0.008	0.008	0.008	0.089	5
2025-02-03	0.008	0.008	0.008	0.008	0.089	0
2025-01-31	0.008	0.008	0.008	0.008	0.089	54
2025-01-30	0.008	0.008	0.008	0.008	0.089	0
2025-01-29	0.008	0.008	0.008	0.008	0.089	0
2025-01-28	0.008	0.008	0.008	0.008	0.089	0
2025-01-24	0.008	0.008	0.008	0.008	0.089	0
2025-01-23	0.008	0.008	0.008	0.008	0.089	0
2025-01-22	0.008	0.008	0.008	0.008	0.089	0
2025-01-21	0.010	0.010	0.008	0.008	0.089	793
2025-01-20	0.010	0.010	0.010	0.010	0.107	0
2025-01-17	0.010	0.010	0.010	0.010	0.107	11,013
2025-01-16	0.007	0.008	0.007	0.008	0.089	30,138
2025-01-15	0.007	0.007	0.007	0.007	0.071	0
2025-01-14	0.007	0.007	0.007	0.007	0.071	11,943
2025-01-13	0.007	0.007	0.007	0.007	0.071	0
2025-01-10	0.007	0.007	0.007	0.007	0.071	0
2025-01-09	0.007	0.007	0.007	0.007	0.071	0
2025-01-08	0.007	0.007	0.007	0.007	0.071	0
2025-01-07	0.005	0.007	0.005	0.007	0.071	22,390
2025-01-06	0.005	0.005	0.005	0.005	0.054	5,880
2025-01-03	0.008	0.008	0.008	0.008	0.089	0
2025-01-02	0.008	0.008	0.008	0.008	0.089	0
2024-12-31	0.008	0.008	0.008	0.008	0.089	11
2024-12-30	0.008	0.008	0.008	0.008	0.089	0
2024-12-27	0.008	0.008	0.008	0.008	0.089	0
2024-12-24	0.008	0.008	0.008	0.008	0.089	5
2024-12-23	0.008	0.008	0.008	0.008	0.089	0
2024-12-20	0.008	0.008	0.008	0.008	0.089	5,611
2024-12-19	0.008	0.008	0.008	0.008	0.089	6,160
2024-12-18	0.005	0.005	0.005	0.005	0.054	3,130
2024-12-17	0.008	0.008	0.008	0.008	0.089	5
2024-12-16	0.008	0.008	0.008	0.008	0.089	0
2024-12-13	0.008	0.008	0.008	0.008	0.089	0
2024-12-12	0.008	0.008	0.008	0.008	0.089	0
2024-12-11	0.008	0.008	0.008	0.008	0.089	0
2024-12-10	0.008	0.008	0.008	0.008	0.089	11
2024-12-09	0.008	0.008	0.008	0.008	0.089	5,600
2024-12-06	0.008	0.008	0.008	0.008	0.089	0
2024-12-05	0.008	0.008	0.008	0.008	0.089	0
2024-12-04	0.008	0.008	0.008	0.008	0.089	0
2024-12-03	0.008	0.008	0.008	0.008	0.089	11
2024-12-02	0.008	0.008	0.008	0.008	0.089	0
2024-11-29	0.008	0.008	0.008	0.008	0.089	0

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.