Itech Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.270	0.280	0.265	0.270	0.270	152,864
2023-01-05	0.260	0.270	0.260	0.265	0.265	177,857
2023-01-04	0.265	0.265	0.260	0.260	0.260	97,601
2023-01-03	0.265	0.265	0.260	0.265	0.265	193,595
2022-12-30	0.260	0.265	0.260	0.265	0.265	165,271
2022-12-29	0.265	0.265	0.255	0.255	0.255	93,362
2022-12-28	0.270	0.270	0.265	0.265	0.265	173,299
2022-12-23	0.265	0.270	0.260	0.270	0.270	391,715
2022-12-22	0.260	0.290	0.260	0.265	0.265	140,510
2022-12-21	0.260	0.265	0.255	0.255	0.255	245,832
2022-12-20	0.260	0.265	0.255	0.260	0.260	181,856
2022-12-19	0.255	0.260	0.250	0.255	0.255	556,313
2022-12-16	0.260	0.265	0.255	0.255	0.255	499,668
2022-12-15	0.265	0.270	0.260	0.260	0.260	367,060
2022-12-14	0.280	0.285	0.260	0.270	0.270	618,932
2022-12-13	0.295	0.295	0.280	0.280	0.280	334,713
2022-12-12	0.295	0.295	0.285	0.290	0.290	152,670
2022-12-09	0.285	0.298	0.285	0.290	0.290	352,234
2022-12-08	0.305	0.305	0.280	0.280	0.280	626,429
2022-12-07	0.295	0.305	0.295	0.305	0.305	296,880
2022-12-06	0.305	0.305	0.295	0.300	0.300	317,670
2022-12-05	0.295	0.310	0.295	0.305	0.305	587,592
2022-12-02	0.285	0.290	0.285	0.285	0.285	182,588
2022-12-01	0.295	0.300	0.295	0.300	0.300	428,795
2022-11-30	0.290	0.300	0.290	0.300	0.300	100,686
2022-11-29	0.290	0.295	0.290	0.290	0.290	135,781
2022-11-28	0.300	0.305	0.285	0.290	0.290	389,217
2022-11-25	0.315	0.315	0.305	0.310	0.310	355,456
2022-11-24	0.300	0.330	0.300	0.320	0.320	628,122
2022-11-23	0.305	0.310	0.280	0.305	0.305	765,465
2022-11-22	0.300	0.340	0.280	0.320	0.320	923,342
2022-11-21	0.265	0.305	0.265	0.290	0.290	1,926,092
2022-11-18	0.245	0.270	0.245	0.255	0.255	567,416
2022-11-17	0.250	0.255	0.240	0.245	0.245	1,674,545
2022-11-16	0.265	0.270	0.260	0.260	0.260	434,294
2022-11-15	0.270	0.270	0.255	0.260	0.260	981,687
2022-11-14	0.290	0.290	0.265	0.280	0.280	635,404
2022-11-11	0.290	0.300	0.280	0.285	0.285	630,697
2022-11-10	0.325	0.325	0.325	0.325	0.325	0
2022-11-09	0.325	0.325	0.325	0.325	0.325	0
2022-11-08	0.315	0.330	0.300	0.325	0.325	52,880
2022-11-07	0.310	0.320	0.295	0.315	0.315	90,939
2022-11-04	0.315	0.315	0.310	0.315	0.315	2,245
2022-11-03	0.295	0.310	0.295	0.310	0.310	39,782
2022-11-02	0.295	0.305	0.295	0.295	0.295	69,638
2022-11-01	0.300	0.300	0.295	0.295	0.295	40,169
2022-10-31	0.300	0.310	0.300	0.300	0.300	62,162
2022-10-28	0.300	0.300	0.290	0.290	0.290	20,192
2022-10-27	0.310	0.325	0.295	0.295	0.295	348,750
2022-10-26	0.340	0.340	0.305	0.305	0.305	226,972
2022-10-25	0.310	0.320	0.305	0.305	0.305	161,102
2022-10-24	0.305	0.315	0.305	0.310	0.310	62,605
2022-10-21	0.325	0.325	0.305	0.305	0.305	735,847
2022-10-20	0.325	0.325	0.310	0.310	0.310	385,131
2022-10-19	0.350	0.350	0.320	0.325	0.325	185,688
2022-10-18	0.325	0.325	0.315	0.320	0.320	130,745
2022-10-17	0.315	0.320	0.315	0.320	0.320	63,613
2022-10-14	0.325	0.335	0.320	0.320	0.320	113,910
2022-10-13	0.335	0.335	0.320	0.320	0.320	114,865
2022-10-12	0.325	0.340	0.325	0.335	0.335	66,343

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.