Itech Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-12	0.325	0.340	0.325	0.335	0.335	66,343
2022-10-11	0.340	0.340	0.325	0.325	0.325	121,099
2022-10-10	0.360	0.360	0.335	0.350	0.350	181,401
2022-10-07	0.390	0.405	0.350	0.350	0.350	484,123
2022-10-06	0.370	0.390	0.370	0.385	0.385	125,431
2022-10-05	0.400	0.410	0.370	0.370	0.370	239,277
2022-10-04	0.345	0.380	0.345	0.370	0.370	193,883
2022-10-03	0.380	0.390	0.335	0.340	0.340	337,406
2022-09-30	0.380	0.400	0.375	0.390	0.390	59,554
2022-09-29	0.395	0.395	0.375	0.380	0.380	58,339
2022-09-28	0.390	0.390	0.380	0.390	0.390	214,381
2022-09-27	0.380	0.400	0.375	0.390	0.390	117,205
2022-09-26	0.420	0.420	0.370	0.370	0.370	795,015
2022-09-23	0.430	0.435	0.420	0.435	0.435	309,519
2022-09-21	0.450	0.460	0.435	0.435	0.435	146,818
2022-09-20	0.420	0.460	0.420	0.460	0.460	611,624
2022-09-19	0.420	0.435	0.410	0.410	0.410	648,112
2022-09-16	0.460	0.460	0.410	0.415	0.415	333,731
2022-09-15	0.405	0.490	0.405	0.460	0.460	613,204
2022-09-14	0.340	0.400	0.320	0.390	0.390	591,678
2022-09-13	0.325	0.340	0.320	0.340	0.340	156,593
2022-09-12	0.315	0.330	0.315	0.325	0.325	102,932
2022-09-09	0.295	0.310	0.295	0.305	0.305	44,175
2022-09-08	0.310	0.315	0.285	0.315	0.315	231,762
2022-09-07	0.305	0.305	0.300	0.305	0.305	89,876
2022-09-06	0.320	0.320	0.300	0.300	0.300	6,934
2022-09-05	0.310	0.310	0.295	0.295	0.295	126,639
2022-09-02	0.320	0.320	0.300	0.300	0.300	88,796
2022-09-01	0.340	0.340	0.320	0.320	0.320	56,749
2022-08-31	0.340	0.340	0.330	0.330	0.330	95,959
2022-08-30	0.340	0.345	0.335	0.340	0.340	144,554
2022-08-29	0.350	0.350	0.325	0.350	0.350	144,187
2022-08-26	0.360	0.360	0.355	0.355	0.355	26,158
2022-08-25	0.350	0.360	0.350	0.360	0.360	28,789
2022-08-24	0.350	0.360	0.345	0.345	0.345	116,754
2022-08-23	0.375	0.375	0.355	0.355	0.355	143,975
2022-08-22	0.385	0.385	0.375	0.375	0.375	85,348
2022-08-19	0.380	0.390	0.380	0.385	0.385	184,911
2022-08-18	0.370	0.385	0.370	0.385	0.385	95,932
2022-08-17	0.380	0.380	0.360	0.365	0.365	165,539
2022-08-16	0.380	0.390	0.380	0.380	0.380	79,539
2022-08-15	0.385	0.390	0.375	0.380	0.380	82,746
2022-08-12	0.390	0.390	0.385	0.385	0.385	47,665
2022-08-11	0.390	0.400	0.380	0.390	0.390	337,441
2022-08-10	0.370	0.370	0.360	0.360	0.360	16,961
2022-08-09	0.380	0.380	0.370	0.370	0.370	85,100
2022-08-08	0.365	0.380	0.360	0.380	0.380	181,766
2022-08-05	0.370	0.370	0.360	0.365	0.365	97,856
2022-08-04	0.365	0.370	0.360	0.365	0.365	38,362
2022-08-03	0.345	0.375	0.345	0.360	0.360	81,954
2022-08-02	0.360	0.360	0.340	0.340	0.340	161,721
2022-08-01	0.400	0.400	0.360	0.360	0.360	265,214
2022-07-29	0.420	0.430	0.370	0.400	0.400	602,515
2022-07-28	0.390	0.400	0.370	0.385	0.385	145,732
2022-07-27	0.385	0.385	0.355	0.370	0.370	131,185
2022-07-26	0.405	0.415	0.380	0.380	0.380	243,693
2022-07-25	0.385	0.395	0.380	0.395	0.395	64,074
2022-07-22	0.390	0.405	0.365	0.380	0.380	899,065
2022-07-21	0.360	0.370	0.350	0.365	0.365	121,977
2022-07-20	0.355	0.375	0.340	0.340	0.340	287,993

← NewerPage 18 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.