Itech Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.040	0.043	0.039	0.040	0.040	846,302
2026-04-30	0.037	0.038	0.037	0.038	0.038	203,378
2026-04-29	0.039	0.040	0.039	0.040	0.040	261,980
2026-04-28	0.039	0.040	0.039	0.040	0.040	36,491
2026-04-27	0.041	0.041	0.040	0.040	0.040	348,125
2026-04-24	0.041	0.044	0.040	0.040	0.040	571,704
2026-04-23	0.038	0.040	0.038	0.040	0.040	536,292
2026-04-22	0.036	0.037	0.036	0.037	0.037	95,428
2026-04-21	0.034	0.034	0.034	0.034	0.034	50,000
2026-04-20	0.034	0.035	0.034	0.034	0.034	408,758

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.