Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← ITM.AU stock page

Itech Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.050	0.055	0.050	0.052	0.052	202,491
2025-11-06	0.054	0.054	0.050	0.050	0.050	458,185
2025-11-05	0.057	0.057	0.051	0.054	0.054	1,624,457
2025-11-04	0.059	0.059	0.058	0.058	0.058	144,557
2025-11-03	0.062	0.062	0.058	0.058	0.058	285,950
2025-10-31	0.060	0.060	0.059	0.059	0.059	255,627
2025-10-30	0.063	0.063	0.059	0.059	0.059	84,667
2025-10-29	0.063	0.063	0.060	0.063	0.063	524,773
2025-10-28	0.062	0.062	0.057	0.062	0.062	1,072,163
2025-10-27	0.061	0.070	0.060	0.060	0.060	1,212,035
2025-10-24	0.068	0.068	0.060	0.062	0.062	880,121
2025-10-23	0.063	0.069	0.063	0.068	0.068	756,359
2025-10-22	0.064	0.066	0.061	0.063	0.063	786,701
2025-10-21	0.059	0.067	0.059	0.066	0.066	1,607,405
2025-10-20	0.060	0.061	0.058	0.059	0.059	882,014

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.