Invert Graphite Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.036	0.036	0.036	0.036	0.036	687
2026-07-27	0.037	0.037	0.034	0.035	0.035	1,820,378
2026-07-24	0.037	0.037	0.037	0.037	0.037	0
2026-07-23	0.037	0.037	0.037	0.037	0.037	450,001
2026-07-22	0.035	0.040	0.035	0.040	0.040	275,317
2026-07-21	0.038	0.038	0.035	0.035	0.035	330,635
2026-07-20	0.040	0.040	0.040	0.040	0.040	0
2026-07-17	0.040	0.040	0.040	0.040	0.040	206,000
2026-07-16	0.038	0.038	0.038	0.038	0.038	0
2026-07-15	0.038	0.039	0.038	0.038	0.038	404,465
2026-07-14	0.039	0.039	0.039	0.039	0.039	315,385
2026-07-13	0.040	0.040	0.039	0.039	0.039	154,587
2026-07-10	0.041	0.041	0.040	0.040	0.040	292,091
2026-07-09	0.040	0.040	0.040	0.040	0.040	0
2026-07-08	0.041	0.041	0.040	0.040	0.040	40,052
2026-07-07	0.041	0.041	0.040	0.040	0.040	185,000
2026-07-06	0.045	0.045	0.041	0.041	0.041	939,467
2026-07-03	0.044	0.044	0.044	0.044	0.044	3,262
2026-07-02	0.044	0.044	0.044	0.044	0.044	99,535
2026-07-01	0.042	0.042	0.041	0.041	0.041	89,398
2026-06-30	0.047	0.047	0.046	0.046	0.046	131,383
2026-06-29	0.044	0.046	0.042	0.046	0.046	509,092
2026-06-26	0.048	0.050	0.041	0.042	0.042	1,482,793
2026-06-25	0.049	0.051	0.048	0.048	0.048	1,438,243
2026-06-24	0.050	0.050	0.046	0.049	0.049	2,403,202
2026-06-23	0.043	0.046	0.043	0.046	0.046	230,195
2026-06-22	0.049	0.049	0.044	0.046	0.046	312,777
2026-06-19	0.045	0.046	0.045	0.045	0.045	578,026
2026-06-18	0.037	0.055	0.037	0.043	0.043	7,130,874
2026-06-17	0.035	0.035	0.035	0.035	0.035	0
2026-06-16	0.035	0.035	0.035	0.035	0.035	0
2026-06-15	0.035	0.035	0.035	0.035	0.035	13,530
2026-06-12	0.037	0.037	0.037	0.037	0.037	0
2026-06-11	0.037	0.037	0.037	0.037	0.037	0
2026-06-10	0.037	0.038	0.037	0.037	0.037	1,272,689
2026-06-09	0.040	0.040	0.037	0.037	0.037	63,929
2026-06-05	0.038	0.040	0.038	0.040	0.040	75,116
2026-06-04	0.043	0.043	0.038	0.038	0.038	868,034
2026-06-03	0.038	0.042	0.038	0.042	0.042	1,277,100
2026-06-02	0.035	0.037	0.035	0.037	0.037	27,632
2026-06-01	0.033	0.035	0.033	0.035	0.035	1,119,031
2026-05-29	0.030	0.033	0.030	0.033	0.033	199,449
2026-05-28	0.028	0.028	0.028	0.028	0.028	422,000
2026-05-27	0.028	0.028	0.028	0.028	0.028	265,800
2026-05-26	0.028	0.028	0.028	0.028	0.028	1,037
2026-05-25	0.027	0.030	0.027	0.028	0.028	728,241
2026-05-22	0.025	0.025	0.025	0.025	0.025	22,830
2026-05-21	0.025	0.025	0.025	0.025	0.025	0
2026-05-20	0.025	0.025	0.025	0.025	0.025	100,000
2026-05-19	0.025	0.027	0.025	0.027	0.027	215,000
2026-05-18	0.025	0.025	0.023	0.025	0.025	2,780,181
2026-05-15	0.025	0.025	0.025	0.025	0.025	121,050
2026-05-14	0.025	0.025	0.025	0.025	0.025	27,551
2026-05-13	0.025	0.025	0.025	0.025	0.025	1,000,000
2026-05-12	0.025	0.026	0.025	0.026	0.026	657,569
2026-05-11	0.025	0.030	0.025	0.025	0.025	709,591
2026-05-08	0.025	0.025	0.025	0.025	0.025	501,081
2026-05-07	0.025	0.025	0.025	0.025	0.025	0
2026-05-06	0.025	0.025	0.025	0.025	0.025	200,000
2026-05-05	0.023	0.025	0.022	0.025	0.025	410,769

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.