Invert Graphite Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.024	0.024	0.023	0.023	0.023	481,000
2026-05-01	0.024	0.024	0.024	0.024	0.024	0
2026-04-30	0.024	0.024	0.024	0.024	0.024	0
2026-04-29	0.024	0.024	0.024	0.024	0.024	2,250
2026-04-28	0.025	0.025	0.025	0.025	0.025	2,449
2026-04-27	0.026	0.026	0.026	0.026	0.026	0
2026-04-24	0.026	0.026	0.026	0.026	0.026	0
2026-04-23	0.026	0.026	0.026	0.026	0.026	0
2026-04-22	0.026	0.026	0.026	0.026	0.026	1,024
2026-04-21	0.030	0.030	0.030	0.030	0.030	171,669
2026-04-20	0.030	0.030	0.029	0.029	0.029	63,291
2026-04-17	0.022	0.026	0.022	0.026	0.026	159,000
2026-04-16	0.022	0.022	0.022	0.022	0.022	17,149
2026-04-15	0.022	0.023	0.021	0.023	0.023	260,214
2026-04-14	0.025	0.025	0.024	0.024	0.024	139,197
2026-04-13	0.024	0.025	0.024	0.024	0.024	207,588
2026-04-10	0.026	0.030	0.026	0.030	0.030	22,662
2026-04-09	0.026	0.026	0.026	0.026	0.026	4,132
2026-04-08	0.024	0.024	0.024	0.024	0.024	0
2026-04-07	0.024	0.024	0.024	0.024	0.024	0
2026-04-02	0.024	0.024	0.024	0.024	0.024	0
2026-04-01	0.024	0.024	0.024	0.024	0.024	0
2026-03-31	0.024	0.024	0.024	0.024	0.024	0
2026-03-30	0.024	0.024	0.024	0.024	0.024	0
2026-03-27	0.024	0.024	0.024	0.024	0.024	0
2026-03-26	0.024	0.024	0.024	0.024	0.024	3
2026-03-25	0.023	0.023	0.023	0.023	0.023	0
2026-03-24	0.023	0.023	0.023	0.023	0.023	610
2026-03-23	0.023	0.023	0.023	0.023	0.023	0
2026-03-20	0.024	0.024	0.023	0.023	0.023	53,000
2026-03-19	0.019	0.028	0.019	0.023	0.023	162,570
2026-03-18	0.023	0.023	0.021	0.021	0.021	387,364
2026-03-17	0.029	0.029	0.029	0.029	0.029	0
2026-03-16	0.029	0.029	0.029	0.029	0.029	58,408
2026-03-13	0.029	0.029	0.029	0.029	0.029	0
2026-03-12	0.029	0.029	0.029	0.029	0.029	0
2026-03-11	0.029	0.029	0.029	0.029	0.029	210,656
2026-03-10	0.031	0.031	0.031	0.031	0.031	454,077
2026-03-09	0.029	0.029	0.029	0.029	0.029	0
2026-03-06	0.029	0.029	0.029	0.029	0.029	0
2026-03-05	0.029	0.029	0.029	0.029	0.029	0
2026-03-04	0.029	0.029	0.029	0.029	0.029	3,434
2026-03-03	0.030	0.033	0.029	0.029	0.029	169,876
2026-03-02	0.030	0.030	0.030	0.030	0.030	13,387
2026-02-27	0.030	0.030	0.030	0.030	0.030	202
2026-02-26	0.030	0.030	0.030	0.030	0.030	50,000
2026-02-25	0.030	0.030	0.030	0.030	0.030	866,809
2026-02-24	0.029	0.030	0.028	0.030	0.030	213,585
2026-02-23	0.029	0.030	0.028	0.030	0.030	304,689
2026-02-20	0.026	0.029	0.026	0.029	0.029	12,595
2026-02-19	0.026	0.026	0.026	0.026	0.026	0
2026-02-18	0.028	0.028	0.026	0.026	0.026	1,708,292
2026-02-17	0.027	0.028	0.027	0.028	0.028	56,982
2026-02-16	0.028	0.028	0.028	0.028	0.028	285,622
2026-02-13	0.029	0.029	0.029	0.029	0.029	153,250
2026-02-12	0.032	0.032	0.032	0.032	0.032	34,000
2026-02-11	0.030	0.032	0.029	0.029	0.029	938,611
2026-02-10	0.030	0.030	0.028	0.029	0.029	709,648
2026-02-09	0.030	0.030	0.030	0.030	0.030	0
2026-02-06	0.030	0.030	0.030	0.030	0.030	13,292

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.