Invert Graphite Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.032	0.032	0.032	0.032	0.032	0
2026-02-04	0.030	0.032	0.030	0.032	0.032	7,133
2026-02-03	0.030	0.030	0.030	0.030	0.030	191,728
2026-02-02	0.030	0.030	0.030	0.030	0.030	105,864
2026-01-30	0.030	0.030	0.030	0.030	0.030	168,641
2026-01-29	0.030	0.031	0.030	0.031	0.031	372,590
2026-01-28	0.030	0.031	0.030	0.030	0.030	83,919
2026-01-27	0.030	0.030	0.030	0.030	0.030	721,612
2026-01-23	0.031	0.031	0.031	0.031	0.031	99,927
2026-01-22	0.031	0.031	0.030	0.031	0.031	1,871,507
2026-01-21	0.030	0.032	0.030	0.031	0.031	385,195
2026-01-20	0.032	0.032	0.030	0.030	0.030	1,258,002
2026-01-19	0.033	0.033	0.033	0.033	0.033	2,177
2026-01-16	0.032	0.035	0.032	0.033	0.033	200,286
2026-01-15	0.031	0.031	0.031	0.031	0.031	55,555
2026-01-14	0.030	0.031	0.030	0.031	0.031	216,864
2026-01-13	0.033	0.033	0.033	0.033	0.033	66,666
2026-01-12	0.028	0.033	0.028	0.033	0.033	525,013
2026-01-09	0.030	0.030	0.030	0.030	0.030	110,999
2026-01-08	0.030	0.030	0.030	0.030	0.030	119,994
2026-01-07	0.026	0.030	0.026	0.030	0.030	827,481
2026-01-06	0.028	0.028	0.027	0.027	0.027	552,235
2026-01-05	0.027	0.029	0.027	0.028	0.028	109,808
2026-01-02	0.029	0.029	0.027	0.027	0.027	649,617
2025-12-31	0.029	0.029	0.029	0.029	0.029	0
2025-12-30	0.029	0.029	0.029	0.029	0.029	62,791
2025-12-29	0.031	0.031	0.031	0.031	0.031	0
2025-12-24	0.031	0.031	0.031	0.031	0.031	0
2025-12-23	0.031	0.031	0.031	0.031	0.031	150,000
2025-12-22	0.029	0.031	0.029	0.031	0.031	103,500
2025-12-19	0.030	0.031	0.029	0.029	0.029	40,493
2025-12-18	0.029	0.029	0.029	0.029	0.029	101,035
2025-12-17	0.028	0.030	0.028	0.030	0.030	31,666
2025-12-16	0.028	0.028	0.028	0.028	0.028	0
2025-12-15	0.028	0.028	0.028	0.028	0.028	265,000
2025-12-12	0.026	0.029	0.026	0.029	0.029	388,088
2025-12-11	0.026	0.026	0.026	0.026	0.026	179,556
2025-12-10	0.025	0.025	0.025	0.025	0.025	0
2025-12-09	0.025	0.025	0.025	0.025	0.025	0
2025-12-08	0.025	0.025	0.025	0.025	0.025	0
2025-12-05	0.027	0.027	0.025	0.025	0.025	315,777
2025-12-04	0.025	0.025	0.025	0.025	0.025	0
2025-12-03	0.026	0.026	0.025	0.025	0.025	250,000
2025-12-02	0.026	0.026	0.025	0.026	0.026	753,389
2025-12-01	0.026	0.027	0.025	0.027	0.027	555,385
2025-11-28	0.026	0.026	0.026	0.026	0.026	385
2025-11-27	0.026	0.026	0.026	0.026	0.026	103,828
2025-11-26	0.026	0.026	0.026	0.026	0.026	31,255
2025-11-25	0.028	0.028	0.026	0.026	0.026	795,206
2025-11-24	0.029	0.029	0.028	0.029	0.029	348,273
2025-11-21	0.030	0.030	0.027	0.029	0.029	507,518
2025-11-20	0.029	0.030	0.028	0.030	0.030	620,462
2025-11-19	0.033	0.033	0.030	0.030	0.030	1,549,032
2025-11-18	0.035	0.035	0.035	0.035	0.035	285,286
2025-11-17	0.035	0.036	0.035	0.035	0.035	169,515
2025-11-14	0.036	0.036	0.035	0.035	0.035	296,008
2025-11-13	0.037	0.037	0.036	0.036	0.036	297,456
2025-11-12	0.037	0.037	0.035	0.035	0.035	572,078
2025-11-11	0.036	0.039	0.036	0.037	0.037	382,005
2025-11-10	0.037	0.037	0.037	0.037	0.037	0

← NewerPage 4 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.