Invert Graphite Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.037	0.037	0.037	0.037	0.037	0
2025-11-07	0.037	0.039	0.035	0.037	0.037	1,224,604
2025-11-06	0.038	0.038	0.036	0.038	0.038	276,310
2025-11-05	0.043	0.043	0.040	0.040	0.040	378,345
2025-11-04	0.044	0.044	0.043	0.043	0.043	575,559
2025-11-03	0.045	0.046	0.044	0.046	0.046	150,944
2025-10-31	0.046	0.046	0.045	0.045	0.045	257,027
2025-10-30	0.046	0.046	0.046	0.046	0.046	0
2025-10-29	0.044	0.046	0.044	0.046	0.046	19,350
2025-10-28	0.049	0.049	0.047	0.047	0.047	330,345
2025-10-27	0.047	0.049	0.043	0.049	0.049	3,936,175
2025-10-24	0.047	0.052	0.047	0.047	0.047	521,706
2025-10-23	0.042	0.047	0.042	0.047	0.047	413,537
2025-10-22	0.043	0.043	0.041	0.041	0.041	50,000
2025-10-21	0.040	0.048	0.040	0.041	0.041	843,023

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.