Invion Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-08	0.003	0.003	0.003	0.003	0.300	52,097
2024-10-07	0.003	0.004	0.003	0.004	0.400	1,328
2024-10-04	0.003	0.004	0.003	0.004	0.400	32,002
2024-10-03	0.003	0.003	0.003	0.003	0.300	32,500
2024-10-02	0.003	0.003	0.003	0.003	0.300	51,550
2024-10-01	0.003	0.003	0.003	0.003	0.300	54,090
2024-09-30	0.004	0.004	0.003	0.003	0.300	47,424
2024-09-27	0.003	0.003	0.003	0.003	0.300	118,830
2024-09-26	0.003	0.003	0.002	0.002	0.200	136,124
2024-09-25	0.003	0.003	0.003	0.003	0.300	40,829
2024-09-24	0.003	0.003	0.003	0.003	0.300	30,010
2024-09-23	0.004	0.004	0.003	0.003	0.300	32,221
2024-09-20	0.003	0.003	0.003	0.003	0.300	89,082
2024-09-19	0.004	0.004	0.003	0.003	0.300	41,056
2024-09-18	0.003	0.003	0.002	0.003	0.300	333,692
2024-09-17	0.002	0.002	0.002	0.002	0.200	27,000
2024-09-16	0.002	0.002	0.002	0.002	0.200	25,000
2024-09-13	0.002	0.002	0.002	0.002	0.200	68,503
2024-09-12	0.002	0.002	0.002	0.002	0.200	25,000
2024-09-11	0.003	0.003	0.002	0.002	0.200	29,670
2024-09-10	0.003	0.003	0.002	0.002	0.200	25,001
2024-09-09	0.003	0.003	0.002	0.003	0.300	32,590
2024-09-06	0.003	0.003	0.002	0.002	0.200	25,065
2024-09-05	0.002	0.003	0.002	0.003	0.300	30,305
2024-09-04	0.002	0.002	0.002	0.002	0.200	25,217
2024-09-03	0.003	0.003	0.002	0.003	0.300	25,754
2024-09-02	0.003	0.003	0.003	0.003	0.300	5,512
2024-08-30	0.004	0.004	0.003	0.003	0.300	36,634
2024-08-29	0.003	0.004	0.003	0.004	0.400	50,076
2024-08-28	0.003	0.003	0.002	0.002	0.200	45,629
2024-08-27	0.003	0.003	0.003	0.003	0.300	58,335
2024-08-26	0.002	0.003	0.002	0.003	0.300	32,217
2024-08-23	0.003	0.003	0.002	0.002	0.200	30,320
2024-08-22	0.003	0.003	0.003	0.003	0.300	2,670
2024-08-21	0.003	0.003	0.003	0.003	0.300	16,637
2024-08-20	0.003	0.003	0.003	0.003	0.300	27,547
2024-08-19	0.003	0.003	0.002	0.003	0.300	76,079
2024-08-16	0.003	0.003	0.003	0.003	0.300	30,139
2024-08-15	0.004	0.004	0.003	0.003	0.300	61,723
2024-08-14	0.003	0.004	0.003	0.004	0.400	34,684
2024-08-13	0.003	0.003	0.003	0.003	0.300	25,000
2024-08-12	0.004	0.004	0.003	0.003	0.300	29,620
2024-08-09	0.003	0.003	0.003	0.003	0.300	27,798
2024-08-08	0.003	0.004	0.002	0.003	0.300	52,596
2024-08-07	0.003	0.003	0.002	0.003	0.250	64,889
2024-08-05	0.003	0.003	0.003	0.003	0.300	98,514
2024-08-02	0.004	0.004	0.003	0.003	0.300	48,990
2024-08-01	0.004	0.004	0.003	0.003	0.300	67,822
2024-07-31	0.003	0.004	0.003	0.003	0.300	14,289
2024-07-30	0.003	0.004	0.003	0.004	0.350	14,222
2024-07-29	0.004	0.004	0.004	0.004	0.400	119,630
2024-07-26	0.004	0.004	0.004	0.004	0.400	10,436
2024-07-25	0.004	0.004	0.004	0.004	0.400	6,250
2024-07-24	0.004	0.004	0.004	0.004	0.400	290
2024-07-22	0.004	0.004	0.004	0.004	0.400	10,000
2024-07-19	0.004	0.004	0.004	0.004	0.400	4
2024-07-18	0.004	0.004	0.004	0.004	0.400	609
2024-07-16	0.005	0.005	0.004	0.004	0.400	103
2024-07-15	0.004	0.005	0.004	0.005	0.500	59
2024-07-12	0.004	0.004	0.004	0.004	0.400	180

← NewerPage 9 of 20 · 1,150 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.