Invictus Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.064	0.065	0.060	0.060	0.060	11,676,370
2026-05-01	0.067	0.068	0.064	0.064	0.064	14,222,720
2026-04-30	0.066	0.070	0.063	0.064	0.064	20,561,699
2026-04-29	0.065	0.070	0.063	0.065	0.065	25,084,230
2026-04-28	0.070	0.070	0.065	0.065	0.065	38,438,793
2026-04-27	0.089	0.089	0.077	0.077	0.077	19,389,680
2026-04-24	0.105	0.120	0.088	0.093	0.093	26,475,609
2026-04-23	0.084	0.115	0.080	0.110	0.110	16,513,420
2026-04-22	0.070	0.083	0.067	0.082	0.082	19,265,520

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.