INVEX Therapeutics Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 49 |
| 2026-07-27 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 40 |
| 2026-07-24 | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | 1,000 |
| 2026-07-23 | 0.120 | 0.120 | 0.115 | 0.120 | 0.120 | 2,371 |
| 2026-07-22 | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 100,000 |
| 2026-07-21 | 0.110 | 0.110 | 0.105 | 0.105 | 0.105 | 21,023 |
| 2026-07-20 | 0.115 | 0.115 | 0.110 | 0.110 | 0.110 | 137,293 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-08 | 0.1863 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.