INVEX Therapeutics Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0 |
| 2025-11-06 | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 34,539 |
| 2025-11-05 | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0 |
| 2025-11-04 | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0 |
| 2025-11-03 | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0 |
| 2025-10-31 | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0 |
| 2025-10-30 | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 5,656 |
| 2025-10-29 | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | 31,344 |
| 2025-10-28 | 0.130 | 0.145 | 0.130 | 0.145 | 0.145 | 140,359 |
| 2025-10-27 | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 8,993 |
| 2025-10-24 | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | 54,724 |
| 2025-10-23 | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 7,500 |
| 2025-10-22 | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0 |
| 2025-10-21 | 0.130 | 0.130 | 0.105 | 0.105 | 0.105 | 84,429 |
| 2025-10-20 | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 72,522 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-08 | 0.1863 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.