Janison Education Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-22	0.280	0.290	0.280	0.290	0.290	141,531
2024-04-19	0.280	0.290	0.280	0.290	0.290	8,763
2024-04-18	0.277	0.290	0.275	0.280	0.280	58,307
2024-04-17	0.280	0.285	0.270	0.270	0.270	80,921
2024-04-16	0.280	0.285	0.280	0.280	0.280	54,940
2024-04-15	0.290	0.290	0.285	0.285	0.285	4,451
2024-04-12	0.280	0.290	0.280	0.290	0.290	58,715
2024-04-11	0.280	0.280	0.280	0.280	0.280	33,950
2024-04-10	0.285	0.295	0.275	0.280	0.280	81,959
2024-04-09	0.290	0.290	0.275	0.290	0.290	54,116
2024-04-08	0.280	0.290	0.275	0.290	0.290	76,616
2024-04-05	0.295	0.295	0.280	0.280	0.280	41,303
2024-04-04	0.292	0.295	0.290	0.295	0.295	13,120
2024-04-03	0.290	0.293	0.280	0.293	0.293	54,516
2024-04-02	0.295	0.295	0.280	0.280	0.280	111,315
2024-03-28	0.290	0.300	0.290	0.300	0.300	175,863
2024-03-27	0.290	0.290	0.285	0.285	0.285	42,043
2024-03-26	0.285	0.290	0.285	0.290	0.290	95,453
2024-03-25	0.285	0.290	0.280	0.280	0.280	41,222
2024-03-22	0.285	0.285	0.285	0.285	0.285	26,661
2024-03-21	0.285	0.290	0.280	0.285	0.285	127,996
2024-03-20	0.290	0.295	0.280	0.295	0.295	114,230
2024-03-19	0.290	0.300	0.265	0.290	0.290	122,128
2024-03-18	0.315	0.325	0.280	0.305	0.305	356,881
2024-03-15	0.295	0.315	0.285	0.300	0.300	105,784
2024-03-14	0.335	0.335	0.295	0.295	0.295	345,156
2024-03-13	0.320	0.335	0.320	0.335	0.335	80,570
2024-03-12	0.305	0.340	0.305	0.340	0.340	56,855
2024-03-11	0.310	0.310	0.290	0.305	0.305	277,188
2024-03-08	0.340	0.340	0.310	0.320	0.320	295,000
2024-03-07	0.320	0.375	0.320	0.340	0.340	321,932
2024-03-06	0.325	0.335	0.315	0.315	0.315	370,942
2024-03-05	0.325	0.330	0.320	0.325	0.325	22,797
2024-03-04	0.330	0.330	0.320	0.325	0.325	44,918
2024-03-01	0.335	0.335	0.330	0.335	0.335	20,446
2024-02-29	0.330	0.340	0.330	0.340	0.340	101,120
2024-02-28	0.340	0.340	0.330	0.330	0.330	50,367
2024-02-27	0.310	0.330	0.310	0.330	0.330	165,346
2024-02-26	0.310	0.320	0.300	0.310	0.310	375,802
2024-02-23	0.300	0.310	0.295	0.300	0.300	92,144
2024-02-22	0.310	0.310	0.295	0.295	0.295	99,822
2024-02-21	0.310	0.335	0.310	0.310	0.310	61,075
2024-02-20	0.330	0.330	0.310	0.310	0.310	154,180
2024-02-19	0.340	0.345	0.335	0.335	0.335	77,434
2024-02-16	0.335	0.340	0.335	0.340	0.340	1,454
2024-02-15	0.330	0.337	0.330	0.335	0.335	49,856
2024-02-14	0.340	0.340	0.325	0.330	0.330	101,463
2024-02-13	0.325	0.330	0.320	0.325	0.325	21,514
2024-02-12	0.350	0.350	0.305	0.320	0.320	183,447
2024-02-09	0.380	0.380	0.350	0.355	0.355	1,758,859
2024-02-08	0.350	0.380	0.350	0.375	0.375	58,563
2024-02-07	0.390	0.390	0.340	0.350	0.350	329,067
2024-02-06	0.350	0.420	0.350	0.375	0.375	1,903,339
2024-02-05	0.260	0.265	0.255	0.255	0.255	7,927
2024-02-02	0.250	0.265	0.250	0.265	0.265	131,818
2024-02-01	0.250	0.250	0.250	0.250	0.250	39,707
2024-01-31	0.265	0.265	0.255	0.255	0.255	64,783
2024-01-30	0.265	0.265	0.250	0.250	0.250	55,224
2024-01-29	0.250	0.260	0.240	0.250	0.250	102,576
2024-01-25	0.255	0.260	0.250	0.260	0.260	101,621

← NewerPage 11 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.