Javelin Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	0.002	0.003	0.002	0.003	0.078	40,967
2024-09-03	0.003	0.003	0.003	0.003	0.078	0
2024-09-02	0.003	0.003	0.003	0.003	0.078	64,516
2024-08-30	0.002	0.003	0.002	0.003	0.078	98,419
2024-08-29	0.003	0.003	0.002	0.002	0.062	73,655
2024-08-28	0.003	0.003	0.003	0.003	0.078	10,564
2024-08-27	0.003	0.003	0.003	0.003	0.093	67,344
2024-08-26	0.003	0.003	0.002	0.002	0.062	174,289
2024-08-23	0.002	0.002	0.002	0.002	0.062	0
2024-08-22	0.002	0.002	0.002	0.002	0.062	54,846
2024-08-21	0.002	0.002	0.002	0.002	0.062	528,827
2024-08-20	0.002	0.002	0.002	0.002	0.062	86,774
2024-08-19	0.002	0.002	0.001	0.001	0.031	1,371,270
2024-08-16	0.002	0.002	0.002	0.002	0.062	24,954
2024-08-15	0.002	0.002	0.002	0.002	0.047	0
2024-08-14	0.002	0.002	0.002	0.002	0.047	2,682
2024-08-13	0.002	0.002	0.002	0.002	0.062	3,269
2024-08-12	0.001	0.001	0.001	0.001	0.031	3,225
2024-08-09	0.002	0.002	0.002	0.002	0.062	791
2024-08-08	0.002	0.002	0.002	0.002	0.062	322,580
2024-08-07	0.002	0.002	0.002	0.002	0.062	483
2024-08-06	0.001	0.002	0.001	0.002	0.062	9,354
2024-08-05	0.002	0.002	0.002	0.002	0.047	645,161
2024-08-02	0.002	0.002	0.002	0.002	0.062	26,870
2024-08-01	0.002	0.002	0.002	0.002	0.062	145,468
2024-07-31	0.002	0.002	0.002	0.002	0.062	19,354
2024-07-30	0.002	0.002	0.002	0.002	0.062	54,523
2024-07-29	0.002	0.002	0.002	0.002	0.062	723,558
2024-07-26	0.002	0.002	0.002	0.002	0.062	55,524
2024-07-25	0.002	0.002	0.002	0.002	0.062	339,267
2024-07-24	0.002	0.002	0.002	0.002	0.047	0
2024-07-23	0.002	0.002	0.002	0.002	0.047	0
2024-07-22	0.002	0.002	0.002	0.002	0.047	49,982
2024-07-19	0.002	0.002	0.002	0.002	0.047	0
2024-07-18	0.002	0.002	0.002	0.002	0.047	1,686
2024-07-17	0.002	0.002	0.002	0.002	0.062	0
2024-07-16	0.002	0.002	0.002	0.002	0.062	0
2024-07-15	0.002	0.002	0.002	0.002	0.062	172,727
2024-07-12	0.002	0.002	0.002	0.002	0.062	130,666
2024-07-11	0.002	0.002	0.002	0.002	0.062	413,380
2024-07-10	0.002	0.002	0.002	0.002	0.047	24,270
2024-07-09	0.002	0.002	0.002	0.002	0.047	3,819
2024-07-08	0.002	0.002	0.002	0.002	0.047	64,516
2024-07-05	0.002	0.002	0.002	0.002	0.047	0
2024-07-04	0.002	0.002	0.002	0.002	0.047	8,418
2024-07-03	0.002	0.002	0.002	0.002	0.062	173,824
2024-07-02	0.002	0.002	0.002	0.002	0.062	15,087
2024-07-01	0.002	0.002	0.002	0.002	0.047	0
2024-06-28	0.002	0.002	0.002	0.002	0.047	1,129
2024-06-27	0.001	0.002	0.001	0.002	0.047	23,812
2024-06-26	0.002	0.002	0.002	0.002	0.047	5,807
2024-06-25	0.002	0.002	0.002	0.002	0.047	38,709
2024-06-24	0.002	0.002	0.002	0.002	0.047	0
2024-06-21	0.002	0.002	0.002	0.002	0.047	43,225
2024-06-20	0.001	0.002	0.001	0.002	0.062	122,682
2024-06-19	0.001	0.001	0.001	0.001	0.031	27,635
2024-06-18	0.002	0.002	0.001	0.002	0.062	67,848
2024-06-17	0.002	0.002	0.002	0.002	0.047	1,645
2024-06-14	0.002	0.002	0.001	0.001	0.031	51,612
2024-06-13	0.001	0.001	0.001	0.001	0.031	2,785

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.