Javelin Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-12 | 0.001 | 0.001 | 0.001 | 0.001 | 0.031 | 0 |
| 2024-06-11 | 0.002 | 0.002 | 0.001 | 0.001 | 0.031 | 37,096 |
| 2024-06-07 | 0.001 | 0.001 | 0.001 | 0.001 | 0.031 | 2,258 |
| 2024-06-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.062 | 0 |
| 2024-06-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.062 | 0 |
| 2024-06-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.062 | 34,677 |
| 2024-06-03 | 0.001 | 0.002 | 0.001 | 0.002 | 0.062 | 9,348 |
| 2024-05-31 | 0.002 | 0.002 | 0.002 | 0.002 | 0.047 | 0 |
| 2024-05-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.047 | 0 |
| 2024-05-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.047 | 0 |
| 2024-05-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.047 | 0 |
| 2024-05-27 | 0.001 | 0.002 | 0.001 | 0.002 | 0.047 | 23,548 |
| 2024-05-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.047 | 56,067 |
| 2024-05-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.062 | 13,725 |
| 2024-05-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.047 | 0 |
| 2024-05-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.047 | 4,193 |
| 2024-05-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.047 | 16,129 |
| 2024-05-17 | 0.001 | 0.002 | 0.001 | 0.002 | 0.047 | 69,902 |
| 2024-05-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.047 | 0 |
| 2024-05-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.047 | 0 |
| 2024-05-14 | 0.001 | 0.002 | 0.001 | 0.002 | 0.047 | 17,770 |
| 2024-05-13 | 0.002 | 0.002 | 0.001 | 0.001 | 0.031 | 9,193 |
| 2024-05-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.062 | 4,705 |
| 2024-05-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.047 | 0 |
| 2024-05-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.047 | 17,741 |
| 2024-05-07 | 0.001 | 0.001 | 0.001 | 0.001 | 0.031 | 4,127 |
| 2024-05-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.047 | 15,483 |
| 2024-05-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.047 | 0 |
| 2024-05-02 | 0.001 | 0.002 | 0.001 | 0.002 | 0.047 | 2,824 |
| 2024-05-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.062 | 1,452 |
| 2024-04-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.062 | 8,024 |
| 2024-04-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.062 | 0 |
| 2024-04-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.062 | 509,495 |
| 2024-04-24 | 0.002 | 0.002 | 0.001 | 0.002 | 0.062 | 23,420 |
| 2024-04-23 | 0.001 | 0.001 | 0.001 | 0.001 | 0.031 | 0 |
| 2024-04-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.062 | 7,574 |
| 2024-04-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.062 | 145 |
| 2024-04-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.047 | 0 |
| 2024-04-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.047 | 338,709 |
| 2024-04-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.062 | 8,064 |
| 2024-04-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.062 | 64,548 |
| 2024-04-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.062 | 27,124 |
| 2024-04-11 | 0.001 | 0.002 | 0.001 | 0.002 | 0.047 | 97,935 |
| 2024-04-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.047 | 1,971 |
| 2024-04-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.047 | 0 |
| 2024-04-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.047 | 0 |
| 2024-04-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.047 | 0 |
| 2024-04-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.047 | 0 |
| 2024-04-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.047 | 161,415 |
| 2024-04-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.062 | 32,416 |
| 2024-03-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.062 | 0 |
| 2024-03-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.062 | 6,854 |
| 2024-03-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.062 | 68,668 |
| 2024-03-25 | 0.002 | 0.002 | 0.001 | 0.002 | 0.047 | 403,439 |
| 2024-03-22 | 0.001 | 0.001 | 0.001 | 0.001 | 0.031 | 0 |
| 2024-03-21 | 0.001 | 0.001 | 0.001 | 0.001 | 0.031 | 7,196 |
| 2024-03-20 | 0.002 | 0.002 | 0.001 | 0.001 | 0.031 | 11,935 |
| 2024-03-19 | 0.001 | 0.001 | 0.001 | 0.001 | 0.031 | 3,225 |
| 2024-03-18 | 0.001 | 0.001 | 0.001 | 0.001 | 0.031 | 6,704 |
| 2024-03-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.062 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.