Javelin Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.062 | 8,064 |
| 2024-03-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.062 | 8,064 |
| 2024-03-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.062 | 8,064 |
| 2024-03-11 | 0.001 | 0.001 | 0.001 | 0.001 | 0.031 | 8,920 |
| 2024-03-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.062 | 0 |
| 2024-03-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.062 | 0 |
| 2024-03-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.062 | 2,219 |
| 2024-03-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.062 | 29,494 |
| 2024-03-04 | 0.002 | 0.002 | 0.001 | 0.001 | 0.031 | 69,490 |
| 2024-03-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.062 | 0 |
| 2024-02-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.062 | 0 |
| 2024-02-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.062 | 0 |
| 2024-02-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.062 | 0 |
| 2024-02-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.062 | 72,580 |
| 2024-02-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.062 | 0 |
| 2024-02-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.062 | 8,064 |
| 2024-02-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.062 | 9,612 |
| 2024-02-20 | 0.001 | 0.002 | 0.001 | 0.002 | 0.062 | 85,483 |
| 2024-02-19 | 0.002 | 0.002 | 0.001 | 0.002 | 0.062 | 53,548 |
| 2024-02-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.062 | 55,385 |
| 2024-02-15 | 0.001 | 0.001 | 0.001 | 0.001 | 0.031 | 16,128 |
| 2024-02-14 | 0.001 | 0.001 | 0.001 | 0.001 | 0.031 | 0 |
| 2024-02-13 | 0.001 | 0.001 | 0.001 | 0.001 | 0.031 | 0 |
| 2024-02-12 | 0.001 | 0.001 | 0.001 | 0.001 | 0.031 | 0 |
| 2024-02-09 | 0.001 | 0.001 | 0.001 | 0.001 | 0.031 | 8,145 |
| 2024-02-08 | 0.001 | 0.001 | 0.001 | 0.001 | 0.031 | 0 |
| 2024-02-07 | 0.001 | 0.001 | 0.001 | 0.001 | 0.031 | 3,260 |
| 2024-02-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.062 | 0 |
| 2024-02-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.062 | 0 |
| 2024-02-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.062 | 0 |
| 2024-02-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.062 | 0 |
| 2024-01-31 | 0.002 | 0.002 | 0.002 | 0.002 | 0.062 | 15,968 |
| 2024-01-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.062 | 0 |
| 2024-01-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.062 | 16,129 |
| 2024-01-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.062 | 32,258 |
| 2024-01-24 | 0.001 | 0.002 | 0.001 | 0.002 | 0.047 | 32,258 |
| 2024-01-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.047 | 14,971 |
| 2024-01-22 | 0.001 | 0.002 | 0.001 | 0.002 | 0.062 | 61,631 |
| 2024-01-19 | 0.001 | 0.001 | 0.001 | 0.001 | 0.031 | 0 |
| 2024-01-18 | 0.001 | 0.001 | 0.001 | 0.001 | 0.031 | 2,548 |
| 2024-01-17 | 0.002 | 0.002 | 0.001 | 0.001 | 0.031 | 376,654 |
| 2024-01-16 | 0.001 | 0.001 | 0.001 | 0.001 | 0.031 | 64 |
| 2024-01-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.062 | 0 |
| 2024-01-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.062 | 0 |
| 2024-01-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.062 | 0 |
| 2024-01-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.062 | 0 |
| 2024-01-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.062 | 205,381 |
| 2024-01-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.047 | 0 |
| 2024-01-05 | 0.001 | 0.002 | 0.001 | 0.002 | 0.047 | 42,784 |
| 2024-01-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.062 | 0 |
| 2024-01-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.062 | 0 |
| 2024-01-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.062 | 128,823 |
| 2023-12-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.062 | 220,194 |
| 2023-12-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.062 | 0 |
| 2023-12-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.062 | 18,802 |
| 2023-12-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.078 | 2,360 |
| 2023-12-21 | 0.002 | 0.003 | 0.002 | 0.003 | 0.078 | 52,580 |
| 2023-12-20 | 0.002 | 0.003 | 0.002 | 0.002 | 0.062 | 15,210 |
| 2023-12-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.093 | 54,903 |
| 2023-12-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.093 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.