Javelin Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.002	0.003	0.002	0.003	0.093	167,017
2023-12-14	0.002	0.003	0.002	0.002	0.062	404,685
2023-12-13	0.001	0.002	0.001	0.002	0.062	288,506
2023-12-12	0.002	0.002	0.002	0.002	0.062	0
2023-12-11	0.002	0.002	0.002	0.002	0.062	0
2023-12-08	0.002	0.002	0.002	0.002	0.062	0
2023-12-07	0.002	0.002	0.002	0.002	0.062	0
2023-12-06	0.002	0.002	0.002	0.002	0.062	0
2023-12-05	0.002	0.002	0.002	0.002	0.062	0
2023-12-04	0.002	0.002	0.002	0.002	0.062	14,516
2023-12-01	0.001	0.001	0.001	0.001	0.207	0
2023-11-30	0.001	0.001	0.001	0.001	0.207	0
2023-11-29	0.001	0.001	0.001	0.001	0.207	0
2023-11-28	0.001	0.001	0.001	0.001	0.207	943
2023-11-27	0.001	0.001	0.001	0.001	0.207	0
2023-11-24	0.001	0.001	0.001	0.001	0.207	0
2023-11-23	0.001	0.001	0.001	0.001	0.207	0
2023-11-22	0.001	0.001	0.001	0.001	0.207	0
2023-11-21	0.001	0.001	0.001	0.001	0.207	0
2023-11-20	0.001	0.001	0.001	0.001	0.207	94
2023-11-17	0.001	0.001	0.001	0.001	0.207	0
2023-11-16	0.001	0.001	0.001	0.001	0.207	0
2023-11-15	0.001	0.001	0.001	0.001	0.207	237
2023-11-14	0.001	0.001	0.001	0.001	0.207	0
2023-11-13	0.001	0.001	0.001	0.001	0.207	0
2023-11-10	0.001	0.001	0.001	0.001	0.207	0
2023-11-09	0.001	0.001	0.001	0.001	0.207	0
2023-11-08	0.001	0.001	0.001	0.001	0.207	0
2023-11-07	0.001	0.001	0.001	0.001	0.207	0
2023-11-06	0.001	0.001	0.001	0.001	0.207	0
2023-11-03	0.001	0.001	0.001	0.001	0.207	0
2023-11-02	0.001	0.001	0.001	0.001	0.207	0
2023-11-01	0.001	0.001	0.001	0.001	0.207	3,870
2023-10-31	0.001	0.001	0.001	0.001	0.207	0
2023-10-30	0.001	0.001	0.001	0.001	0.207	9,662
2023-10-27	0.001	0.001	0.001	0.001	0.207	0
2023-10-26	0.001	0.001	0.001	0.001	0.207	0
2023-10-25	0.001	0.001	0.001	0.001	0.207	0
2023-10-24	0.001	0.001	0.001	0.001	0.207	725
2023-10-23	0.001	0.001	0.001	0.001	0.207	1,451
2023-10-20	0.001	0.001	0.001	0.001	0.207	0
2023-10-19	0.001	0.001	0.001	0.001	0.207	0
2023-10-18	0.001	0.001	0.001	0.001	0.207	0
2023-10-17	0.001	0.001	0.001	0.001	0.207	2,419
2023-10-16	0.001	0.001	0.001	0.001	0.207	0
2023-10-13	0.001	0.001	0.001	0.001	0.207	5,472
2023-10-12	0.001	0.001	0.001	0.001	0.207	0
2023-10-11	0.001	0.001	0.001	0.001	0.207	9,677
2023-10-10	0.001	0.001	0.001	0.001	0.207	0
2023-10-09	0.001	0.001	0.001	0.001	0.207	12,242
2023-10-06	0.001	0.001	0.001	0.001	0.207	12,096
2023-10-05	0.001	0.001	0.001	0.001	0.207	34,354
2023-10-04	0.001	0.001	0.001	0.001	0.207	0
2023-10-03	0.001	0.001	0.001	0.001	0.207	9,677
2023-10-02	0.001	0.001	0.001	0.001	0.207	2,225
2023-09-29	0.001	0.001	0.001	0.001	0.207	0
2023-09-28	0.001	0.001	0.001	0.001	0.207	0
2023-09-27	0.001	0.001	0.001	0.001	0.207	2,419
2023-09-26	0.001	0.001	0.001	0.001	0.207	0
2023-09-25	0.001	0.001	0.001	0.001	0.207	483

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.