Javelin Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	0.001	0.001	0.001	0.001	0.207	0
2023-09-21	0.001	0.001	0.001	0.001	0.207	6,131
2023-09-20	0.001	0.001	0.001	0.001	0.207	0
2023-09-19	0.001	0.001	0.001	0.001	0.207	2,419
2023-09-18	0.001	0.001	0.001	0.001	0.207	6,977
2023-09-15	0.001	0.001	0.001	0.001	0.207	0
2023-09-14	0.001	0.001	0.001	0.001	0.207	0
2023-09-13	0.001	0.001	0.001	0.001	0.207	1,693
2023-09-12	0.001	0.001	0.001	0.001	0.207	2,419
2023-09-11	0.001	0.001	0.001	0.001	0.207	24,430
2023-09-08	0.001	0.001	0.001	0.001	0.207	51,009
2023-09-07	0.001	0.001	0.001	0.001	0.207	7,267
2023-09-06	0.001	0.001	0.001	0.001	0.207	53,750
2023-09-05	0.001	0.001	0.001	0.001	0.207	0
2023-09-04	0.001	0.001	0.001	0.001	0.207	0
2023-09-01	0.001	0.001	0.001	0.001	0.207	1,838
2023-08-31	0.001	0.001	0.001	0.001	0.207	0
2023-08-30	0.001	0.001	0.001	0.001	0.207	48,387
2023-08-29	0.001	0.001	0.001	0.001	0.207	580
2023-08-28	0.001	0.001	0.001	0.001	0.207	7,741
2023-08-25	0.001	0.001	0.001	0.001	0.207	0
2023-08-24	0.001	0.001	0.001	0.001	0.207	9
2023-08-23	0.001	0.001	0.001	0.001	0.207	0
2023-08-22	0.001	0.001	0.001	0.001	0.207	0
2023-08-21	0.001	0.001	0.001	0.001	0.207	21,774
2023-08-18	0.001	0.001	0.001	0.001	0.207	10,403
2023-08-17	0.001	0.001	0.001	0.001	0.207	2,419
2023-08-16	0.001	0.001	0.001	0.001	0.207	0
2023-08-15	0.001	0.001	0.001	0.001	0.207	0
2023-08-14	0.001	0.001	0.001	0.001	0.207	0
2023-08-11	0.001	0.001	0.001	0.001	0.207	0
2023-08-10	0.001	0.001	0.001	0.001	0.207	0
2023-08-09	0.001	0.001	0.001	0.001	0.207	3,145
2023-08-08	0.001	0.001	0.001	0.001	0.207	0
2023-08-07	0.001	0.001	0.001	0.001	0.207	0
2023-08-04	0.001	0.001	0.001	0.001	0.207	0
2023-08-03	0.001	0.001	0.001	0.001	0.207	0
2023-08-02	0.001	0.001	0.001	0.001	0.207	2,661
2023-08-01	0.001	0.001	0.001	0.001	0.207	0
2023-07-31	0.001	0.001	0.001	0.001	0.207	0
2023-07-28	0.001	0.001	0.001	0.001	0.207	0
2023-07-27	0.001	0.001	0.001	0.001	0.207	483
2023-07-26	0.001	0.001	0.001	0.001	0.207	488
2023-07-25	0.001	0.001	0.001	0.001	0.207	24,145
2023-07-24	0.001	0.001	0.001	0.001	0.207	21
2023-07-21	0.001	0.001	0.001	0.001	0.207	0
2023-07-20	0.001	0.001	0.001	0.001	0.207	0
2023-07-19	0.001	0.001	0.001	0.001	0.207	4,838
2023-07-18	0.001	0.001	0.001	0.001	0.207	0
2023-07-17	0.001	0.001	0.001	0.001	0.207	2,419
2023-07-14	0.001	0.001	0.001	0.001	0.207	0
2023-07-13	0.001	0.001	0.001	0.001	0.207	0
2023-07-12	0.001	0.001	0.001	0.001	0.207	0
2023-07-11	0.001	0.001	0.001	0.001	0.207	0
2023-07-10	0.001	0.001	0.001	0.001	0.207	0
2023-07-07	0.001	0.001	0.001	0.001	0.207	0
2023-07-06	0.001	0.001	0.001	0.001	0.207	4,403
2023-07-05	0.001	0.001	0.001	0.001	0.207	2,419
2023-07-04	0.001	0.001	0.001	0.001	0.207	2,734
2023-07-03	0.001	0.001	0.001	0.001	0.207	0

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.