Javelin Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	0.001	0.001	0.001	0.001	0.207	0
2023-06-29	0.001	0.001	0.001	0.001	0.207	0
2023-06-28	0.001	0.001	0.001	0.001	0.207	0
2023-06-27	0.001	0.001	0.001	0.001	0.207	0
2023-06-26	0.001	0.001	0.001	0.001	0.207	0
2023-06-23	0.001	0.001	0.001	0.001	0.207	2,419
2023-06-22	0.001	0.001	0.001	0.001	0.207	0
2023-06-21	0.001	0.001	0.001	0.001	0.207	0
2023-06-20	0.001	0.001	0.001	0.001	0.207	0
2023-06-19	0.001	0.001	0.001	0.001	0.207	0
2023-06-16	0.001	0.001	0.001	0.001	0.207	0
2023-06-15	0.001	0.001	0.001	0.001	0.207	28,984
2023-06-14	0.001	0.001	0.001	0.001	0.207	0
2023-06-13	0.001	0.001	0.001	0.001	0.207	0
2023-06-09	0.001	0.001	0.001	0.001	0.207	16,935
2023-06-08	0.001	0.001	0.001	0.001	0.207	9,677
2023-06-07	0.001	0.001	0.001	0.001	0.207	2,322
2023-06-06	0.001	0.001	0.001	0.001	0.207	0
2023-06-05	0.001	0.001	0.001	0.001	0.207	57,580
2023-06-02	0.001	0.001	0.001	0.001	0.207	0
2023-06-01	0.001	0.001	0.001	0.001	0.207	1,161
2023-05-31	0.001	0.001	0.001	0.001	0.207	9
2023-05-30	0.001	0.001	0.001	0.001	0.207	0
2023-05-29	0.001	0.001	0.001	0.001	0.207	1,195
2023-05-26	0.001	0.001	0.001	0.001	0.207	8,747
2023-05-25	0.001	0.001	0.001	0.001	0.207	2,419
2023-05-24	0.001	0.001	0.001	0.001	0.207	21,774
2023-05-23	0.001	0.001	0.001	0.001	0.207	5,753
2023-05-22	0.001	0.001	0.001	0.001	0.207	9
2023-05-19	0.001	0.001	0.001	0.001	0.207	0
2023-05-18	0.001	0.001	0.001	0.001	0.207	0
2023-05-17	0.001	0.001	0.001	0.001	0.207	7,500
2023-05-16	0.001	0.001	0.001	0.001	0.207	0
2023-05-15	0.001	0.001	0.001	0.001	0.207	0
2023-05-12	0.001	0.001	0.001	0.001	0.207	1,379
2023-05-11	0.001	0.001	0.001	0.001	0.207	2,438
2023-05-10	0.001	0.001	0.001	0.001	0.207	24,121
2023-05-09	0.001	0.001	0.001	0.001	0.207	2,419
2023-05-08	0.001	0.001	0.001	0.001	0.207	0
2023-05-05	0.001	0.001	0.001	0.001	0.207	9,302
2023-05-04	0.001	0.001	0.001	0.001	0.207	9,677
2023-05-03	0.001	0.001	0.001	0.001	0.207	21,653
2023-05-02	0.001	0.001	0.001	0.001	0.207	5,205
2023-05-01	0.001	0.001	0.001	0.001	0.207	2,419
2023-04-28	0.001	0.001	0.001	0.001	0.207	0
2023-04-27	0.001	0.001	0.001	0.001	0.207	6,774
2023-04-26	0.001	0.001	0.001	0.001	0.207	4,838
2023-04-24	0.001	0.001	0.001	0.001	0.207	0
2023-04-21	0.001	0.001	0.001	0.001	0.207	0
2023-04-20	0.001	0.001	0.001	0.001	0.207	0
2023-04-19	0.001	0.001	0.001	0.001	0.207	2,419
2023-04-18	0.001	0.001	0.001	0.001	0.207	4,838
2023-04-17	0.001	0.001	0.001	0.001	0.207	7,258
2023-04-14	0.001	0.001	0.001	0.001	0.207	2,419
2023-04-13	0.001	0.001	0.001	0.001	0.207	0
2023-04-12	0.001	0.001	0.001	0.001	0.207	0
2023-04-11	0.001	0.001	0.001	0.001	0.207	0
2023-04-06	0.001	0.001	0.001	0.001	0.207	0
2023-04-05	0.001	0.001	0.001	0.001	0.207	2,467
2023-04-04	0.001	0.001	0.001	0.001	0.207	9,294

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.