Javelin Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	0.001	0.001	0.001	0.001	0.207	9,294
2023-04-03	0.001	0.001	0.001	0.001	0.207	0
2023-03-31	0.001	0.001	0.001	0.001	0.207	977
2023-03-30	0.001	0.001	0.001	0.001	0.207	580
2023-03-29	0.001	0.001	0.001	0.001	0.207	0
2023-03-28	0.001	0.001	0.001	0.001	0.207	1,031
2023-03-27	0.001	0.001	0.001	0.001	0.207	2,419
2023-03-24	0.001	0.001	0.001	0.001	0.207	0
2023-03-23	0.001	0.001	0.001	0.001	0.207	0
2023-03-22	0.001	0.001	0.001	0.001	0.207	9,807
2023-03-21	0.001	0.001	0.001	0.001	0.207	0
2023-03-20	0.001	0.001	0.001	0.001	0.207	0
2023-03-17	0.001	0.001	0.001	0.001	0.207	47
2023-03-16	0.001	0.001	0.001	0.001	0.207	0
2023-03-15	0.001	0.001	0.001	0.001	0.207	62
2023-03-14	0.001	0.001	0.001	0.001	0.207	2,479
2023-03-13	0.001	0.001	0.001	0.001	0.207	0
2023-03-10	0.001	0.001	0.001	0.001	0.207	7,209
2023-03-09	0.001	0.001	0.001	0.001	0.207	0
2023-03-08	0.001	0.001	0.001	0.001	0.207	0
2023-03-07	0.001	0.001	0.001	0.001	0.207	967
2023-03-06	0.001	0.001	0.001	0.001	0.207	0
2023-03-03	0.001	0.001	0.001	0.001	0.207	435
2023-03-02	0.001	0.001	0.001	0.001	0.207	0
2023-03-01	0.001	0.001	0.001	0.001	0.207	4,838
2023-02-28	0.001	0.001	0.001	0.001	0.207	0
2023-02-27	0.001	0.001	0.001	0.001	0.207	0
2023-02-24	0.001	0.001	0.001	0.001	0.207	0
2023-02-23	0.001	0.001	0.001	0.001	0.207	4,838
2023-02-22	0.001	0.001	0.001	0.001	0.207	0
2023-02-21	0.001	0.001	0.001	0.001	0.207	7,306
2023-02-20	0.001	0.001	0.001	0.001	0.207	0
2023-02-17	0.001	0.001	0.001	0.001	0.207	0
2023-02-16	0.001	0.001	0.001	0.001	0.207	0
2023-02-15	0.001	0.001	0.001	0.001	0.207	967
2023-02-14	0.001	0.001	0.001	0.001	0.207	0
2023-02-13	0.001	0.001	0.001	0.001	0.207	7,115
2023-02-10	0.001	0.001	0.001	0.001	0.207	0
2023-02-09	0.001	0.001	0.001	0.001	0.207	0
2023-02-08	0.001	0.001	0.001	0.001	0.207	64
2023-02-07	0.001	0.001	0.001	0.001	0.207	2,416
2023-02-06	0.001	0.001	0.001	0.001	0.207	2
2023-02-03	0.001	0.001	0.001	0.001	0.207	2,419
2023-02-02	0.001	0.001	0.001	0.001	0.207	2,443
2023-02-01	0.001	0.001	0.001	0.001	0.207	16,940
2023-01-31	0.001	0.001	0.001	0.001	0.207	0
2023-01-30	0.001	0.001	0.001	0.001	0.207	4,838
2023-01-27	0.001	0.001	0.001	0.001	0.207	17,454
2023-01-25	0.001	0.001	0.001	0.001	0.207	82
2023-01-24	0.001	0.001	0.001	0.001	0.207	9,735
2023-01-23	0.001	0.001	0.001	0.001	0.207	4,872
2023-01-20	0.001	0.001	0.001	0.001	0.207	0
2023-01-19	0.001	0.001	0.001	0.001	0.207	2,719
2023-01-18	0.001	0.001	0.001	0.001	0.207	0
2023-01-17	0.001	0.001	0.001	0.001	0.207	0
2023-01-16	0.001	0.001	0.001	0.001	0.207	0
2023-01-13	0.001	0.001	0.001	0.001	0.207	25,161
2023-01-12	0.001	0.001	0.001	0.001	0.207	0
2023-01-11	0.001	0.001	0.001	0.001	0.207	9,677
2023-01-10	0.001	0.001	0.001	0.001	0.207	4,790

← NewerPage 16 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.