Javelin Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-12	0.001	0.001	0.001	0.001	0.310	6,472
2022-10-11	0.001	0.001	0.001	0.001	0.207	8,467
2022-10-10	0.001	0.001	0.001	0.001	0.207	9,451
2022-10-07	0.001	0.001	0.001	0.001	0.207	629
2022-10-06	0.001	0.001	0.001	0.001	0.207	5,162
2022-10-05	0.001	0.001	0.001	0.001	0.310	2,673
2022-10-04	0.001	0.001	0.001	0.001	0.207	207,043
2022-10-03	0.001	0.001	0.001	0.001	0.207	4,838
2022-09-30	0.001	0.001	0.001	0.001	0.207	0
2022-09-29	0.001	0.001	0.001	0.001	0.207	0
2022-09-28	0.001	0.001	0.001	0.001	0.207	2,419
2022-09-27	0.001	0.001	0.001	0.001	0.207	16,841
2022-09-26	0.001	0.001	0.001	0.001	0.207	34,752
2022-09-23	0.001	0.001	0.001	0.001	0.207	25,051
2022-09-21	0.001	0.001	0.001	0.001	0.207	11,971
2022-09-20	0.001	0.001	0.001	0.001	0.207	5,245
2022-09-19	0.001	0.001	0.001	0.001	0.207	1,416
2022-09-16	0.001	0.001	0.001	0.001	0.207	4,838
2022-09-15	0.001	0.001	0.001	0.001	0.207	35,079
2022-09-14	0.001	0.001	0.001	0.001	0.207	170,051
2022-09-13	0.001	0.001	0.001	0.001	0.207	20,438
2022-09-12	0.001	0.001	0.001	0.001	0.207	27,884
2022-09-09	0.001	0.001	0.001	0.001	0.207	38
2022-09-08	0.001	0.001	0.001	0.001	0.207	9,677
2022-09-07	0.001	0.001	0.001	0.001	0.207	101,870
2022-09-06	0.001	0.001	0.001	0.001	0.207	17,054
2022-09-05	0.001	0.001	0.001	0.001	0.207	120,943
2022-09-02	0.001	0.001	0.001	0.001	0.207	16,935
2022-09-01	0.001	0.001	0.001	0.001	0.207	5,910
2022-08-31	0.001	0.001	0.001	0.001	0.207	29,064
2022-08-30	0.001	0.001	0.001	0.001	0.207	100,403
2022-08-29	0.001	0.001	0.001	0.001	0.207	17,048
2022-08-26	0.001	0.001	0.001	0.001	0.207	11,923
2022-08-25	0.001	0.001	0.001	0.001	0.310	10,078
2022-08-24	0.001	0.001	0.001	0.001	0.310	0
2022-08-23	0.001	0.001	0.001	0.001	0.310	952
2022-08-22	0.001	0.001	0.001	0.001	0.310	0
2022-08-19	0.001	0.001	0.001	0.001	0.310	12,293
2022-08-18	0.001	0.001	0.001	0.001	0.310	111,903
2022-08-17	0.001	0.001	0.001	0.001	0.310	12,822
2022-08-16	0.001	0.001	0.001	0.001	0.310	36,038
2022-08-15	0.001	0.001	0.001	0.001	0.310	13,829
2022-08-12	0.001	0.001	0.001	0.001	0.207	106,543
2022-08-11	0.001	0.001	0.001	0.001	0.207	0
2022-08-10	0.001	0.001	0.001	0.001	0.207	65,080
2022-08-09	0.001	0.001	0.001	0.001	0.207	48,101
2022-08-08	0.001	0.001	0.001	0.001	0.207	4,201
2022-08-05	0.001	0.001	0.001	0.001	0.207	3,435
2022-08-04	0.001	0.001	0.001	0.001	0.207	9,677
2022-08-03	0.001	0.001	0.001	0.001	0.207	22,983
2022-08-02	0.001	0.001	0.001	0.001	0.207	14,516
2022-08-01	0.001	0.001	0.001	0.001	0.207	90,766
2022-07-29	0.001	0.001	0.001	0.001	0.207	73,788
2022-07-28	0.001	0.001	0.001	0.001	0.207	0
2022-07-27	0.001	0.001	0.001	0.001	0.207	2,419
2022-07-26	0.001	0.001	0.001	0.001	0.207	7,258
2022-07-25	0.001	0.001	0.001	0.001	0.207	4
2022-07-22	0.001	0.001	0.001	0.001	0.207	1,766
2022-07-21	0.001	0.001	0.001	0.001	0.207	7,233
2022-07-20	0.001	0.001	0.001	0.001	0.207	0

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.