Javelin Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-19	0.001	0.001	0.001	0.001	0.207	12,484
2022-07-18	0.001	0.001	0.001	0.001	0.207	0
2022-07-15	0.001	0.001	0.001	0.001	0.207	0
2022-07-14	0.001	0.001	0.001	0.001	0.207	0
2022-07-13	0.001	0.001	0.001	0.001	0.207	24
2022-07-12	0.001	0.001	0.001	0.001	0.207	13,306
2022-07-11	0.001	0.001	0.001	0.001	0.207	29,327
2022-07-08	0.001	0.001	0.001	0.001	0.207	0
2022-07-07	0.001	0.001	0.001	0.001	0.207	4,838
2022-07-06	0.001	0.001	0.001	0.001	0.207	102
2022-07-05	0.001	0.001	0.001	0.001	0.207	69,483
2022-07-04	0.001	0.001	0.001	0.001	0.207	1,451
2022-07-01	0.001	0.001	0.001	0.001	0.207	58,695
2022-06-30	0.001	0.001	0.001	0.001	0.207	535,829
2022-06-29	0.001	0.001	0.001	0.001	0.207	170,212
2022-06-28	0.001	0.001	0.001	0.001	0.207	24,389
2022-06-27	0.001	0.001	0.001	0.001	0.207	24,362
2022-06-24	0.001	0.001	0.001	0.001	0.207	39,682
2022-06-23	0.001	0.001	0.001	0.001	0.207	191,129
2022-06-22	0.001	0.001	0.001	0.001	0.207	71,351
2022-06-21	0.001	0.001	0.001	0.001	0.207	38,200
2022-06-20	0.001	0.001	0.001	0.001	0.207	6,798
2022-06-17	0.001	0.001	0.001	0.001	0.207	19,354
2022-06-16	0.001	0.001	0.001	0.001	0.207	2,903
2022-06-15	0.001	0.001	0.001	0.001	0.207	27,016
2022-06-14	0.001	0.001	0.001	0.001	0.207	50,782
2022-06-10	0.001	0.001	0.001	0.001	0.207	6,595
2022-06-09	0.001	0.001	0.001	0.001	0.207	10,908
2022-06-08	0.001	0.001	0.001	0.001	0.207	0
2022-06-07	0.001	0.001	0.001	0.001	0.207	3,000
2022-06-06	0.001	0.001	0.001	0.001	0.207	6,774
2022-06-03	0.001	0.001	0.001	0.001	0.207	2,419
2022-06-02	0.001	0.001	0.001	0.001	0.207	0
2022-06-01	0.001	0.001	0.001	0.001	0.207	9,838
2022-05-31	0.001	0.001	0.001	0.001	0.207	0
2022-05-30	0.001	0.001	0.001	0.001	0.207	58,126
2022-05-27	0.001	0.001	0.001	0.001	0.207	41,129
2022-05-26	0.001	0.001	0.001	0.001	0.310	3,173
2022-05-25	0.001	0.001	0.001	0.001	0.207	0
2022-05-24	0.001	0.001	0.001	0.001	0.207	11,135
2022-05-23	0.001	0.001	0.001	0.001	0.207	44,161
2022-05-20	0.001	0.001	0.001	0.001	0.207	0
2022-05-19	0.001	0.001	0.001	0.001	0.207	0
2022-05-18	0.001	0.001	0.001	0.001	0.207	0
2022-05-17	0.001	0.001	0.001	0.001	0.207	3,230
2022-05-16	0.001	0.001	0.001	0.001	0.310	4,838
2022-05-13	0.001	0.001	0.001	0.001	0.310	1,822
2022-05-12	0.001	0.001	0.001	0.001	0.310	0
2022-05-11	0.001	0.001	0.001	0.001	0.310	241
2022-05-10	0.001	0.001	0.001	0.001	0.310	39,072
2022-05-09	0.001	0.001	0.001	0.001	0.310	1,935
2022-05-06	0.001	0.001	0.001	0.001	0.310	161,854
2022-05-05	0.001	0.001	0.001	0.001	0.310	36,861
2022-05-04	0.001	0.001	0.001	0.001	0.413	0
2022-05-03	0.001	0.001	0.001	0.001	0.413	1,209
2022-05-02	0.001	0.001	0.001	0.001	0.413	1,214
2022-04-29	0.001	0.001	0.001	0.001	0.207	35,073
2022-04-28	0.001	0.001	0.001	0.001	0.207	3,633
2022-04-27	0.001	0.001	0.001	0.001	0.310	6,290
2022-04-26	0.001	0.001	0.001	0.001	0.310	2,905

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.