Javelin Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-22	0.001	0.001	0.001	0.001	0.413	28,614
2022-04-21	0.001	0.001	0.001	0.001	0.207	27,217
2022-04-20	0.001	0.001	0.001	0.001	0.207	0
2022-04-19	0.001	0.001	0.001	0.001	0.207	4
2022-04-14	0.001	0.001	0.001	0.001	0.207	0
2022-04-13	0.001	0.001	0.001	0.001	0.207	12,580
2022-04-12	0.001	0.001	0.001	0.001	0.207	0
2022-04-11	0.001	0.001	0.001	0.001	0.207	8,566
2022-04-08	0.001	0.001	0.001	0.001	0.413	11,502
2022-04-07	0.001	0.001	0.001	0.001	0.207	14,517
2022-04-06	0.001	0.001	0.001	0.001	0.413	1,209
2022-04-05	0.001	0.001	0.001	0.001	0.413	103,996
2022-04-04	0.001	0.001	0.001	0.001	0.413	32,043
2022-04-01	0.001	0.001	0.001	0.001	0.413	6,145
2022-03-31	0.001	0.001	0.001	0.001	0.310	0
2022-03-30	0.001	0.001	0.001	0.001	0.310	2,177
2022-03-29	0.001	0.001	0.001	0.001	0.310	0
2022-03-28	0.001	0.001	0.001	0.001	0.310	2,665
2022-03-25	0.001	0.001	0.001	0.001	0.413	0
2022-03-24	0.001	0.001	0.001	0.001	0.413	4,596
2022-03-23	0.001	0.001	0.001	0.001	0.413	121,729
2022-03-22	0.001	0.001	0.001	0.001	0.413	0
2022-03-21	0.001	0.001	0.001	0.001	0.413	7,330
2022-03-18	0.001	0.001	0.001	0.001	0.310	2,288
2022-03-17	0.001	0.001	0.001	0.001	0.310	4,647
2022-03-16	0.001	0.001	0.001	0.001	0.310	29,486
2022-03-15	0.001	0.001	0.001	0.001	0.310	30,163
2022-03-14	0.001	0.001	0.001	0.001	0.413	4,843
2022-03-11	0.001	0.001	0.001	0.001	0.413	0
2022-03-10	0.001	0.001	0.001	0.001	0.413	1,693
2022-03-09	0.001	0.001	0.001	0.001	0.310	1,209
2022-03-08	0.001	0.001	0.001	0.001	0.413	3,130
2022-03-07	0.001	0.001	0.001	0.001	0.413	1,221
2022-03-04	0.001	0.001	0.001	0.001	0.413	3,387
2022-03-03	0.001	0.001	0.001	0.001	0.413	12,096
2022-03-02	0.001	0.001	0.001	0.001	0.413	12,142
2022-03-01	0.001	0.001	0.001	0.001	0.413	15,635
2022-02-28	0.001	0.001	0.001	0.001	0.413	65,499
2022-02-25	0.001	0.001	0.001	0.001	0.413	23,385
2022-02-24	0.001	0.001	0.001	0.001	0.207	242,472
2022-02-23	0.001	0.001	0.001	0.001	0.413	18,723
2022-02-22	0.001	0.001	0.001	0.001	0.413	46,461
2022-02-21	0.001	0.001	0.001	0.001	0.413	0
2022-02-18	0.001	0.001	0.001	0.001	0.413	64,040
2022-02-17	0.001	0.001	0.001	0.001	0.413	3,196
2022-02-16	0.001	0.001	0.001	0.001	0.413	15,798
2022-02-15	0.001	0.001	0.001	0.001	0.413	317
2022-02-14	0.001	0.001	0.001	0.001	0.413	4,838
2022-02-11	0.001	0.001	0.001	0.001	0.310	22,897
2022-02-10	0.001	0.001	0.001	0.001	0.413	12,819
2022-02-09	0.001	0.001	0.001	0.001	0.310	13,693
2022-02-08	0.001	0.001	0.001	0.001	0.413	42,745
2022-02-07	0.001	0.001	0.001	0.001	0.413	329,011
2022-02-04	0.001	0.001	0.001	0.001	0.413	0
2022-02-03	0.001	0.001	0.001	0.001	0.413	0
2022-02-02	0.001	0.001	0.001	0.001	0.413	86,713
2022-02-01	0.001	0.001	0.001	0.001	0.413	41,880
2022-01-31	0.001	0.001	0.001	0.001	0.413	55,567
2022-01-28	0.001	0.001	0.001	0.001	0.413	0
2022-01-27	0.001	0.002	0.001	0.001	0.413	139,431

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.