Javelin Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.077	0.078	0.077	0.078	0.078	221,505
2025-11-07	0.074	0.078	0.074	0.077	0.077	173,064
2025-11-06	0.079	0.080	0.071	0.074	0.074	521,251
2025-11-05	0.075	0.080	0.073	0.076	0.076	301,827
2025-11-04	0.090	0.090	0.072	0.072	0.072	131,325
2025-11-03	0.093	0.093	0.062	0.093	0.093	1,512,669
2025-10-31	0.003	0.003	0.002	0.002	0.062	95,800
2025-10-30	0.003	0.003	0.003	0.003	0.093	236,059
2025-10-29	0.003	0.003	0.003	0.003	0.093	395,130
2025-10-28	0.003	0.003	0.003	0.003	0.093	458,502
2025-10-27	0.003	0.004	0.002	0.002	0.062	1,872,216
2025-10-24	0.004	0.004	0.003	0.003	0.093	154,682
2025-10-23	0.004	0.004	0.004	0.004	0.109	4,294
2025-10-22	0.003	0.003	0.003	0.003	0.093	0
2025-10-21	0.003	0.004	0.003	0.003	0.093	541,725

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.